BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.17	14.41	13.53	13.59	58,109	-0.47(-3.35%)
Feb 27, 2020	14.20	14.23	14.01	14.06	53,088	-0.48(-3.27%)
Feb 26, 2020	14.46	14.60	14.31	14.54	5,293	+0.28(+1.93%)
Feb 25, 2020	14.60	14.60	14.18	14.26	23,997	-0.08(-0.53%)
Feb 24, 2020	14.33	14.37	14.25	14.34	25,934	+0.03(+0.20%)
Feb 21, 2020	14.13	14.42	14.13	14.31	7,501	+0.19(+1.35%)
Feb 20, 2020	14.08	14.13	14.08	14.12	15,965	+0.11(+0.81%)
Feb 19, 2020	14.04	14.07	13.99	14.01	20,929	+0.06(+0.41%)
Feb 18, 2020	14.04	14.04	13.95	13.95	22,015	-0.02(-0.14%)
Feb 14, 2020	14.04	14.04	13.97	13.97	15,953	-0.03(-0.20%)
Feb 13, 2020	14.01	14.03	13.94	14.00	34,318	+0.01(+0.08%)
Feb 12, 2020	13.95	14.00	13.94	13.99	21,343	+0.04(+0.30%)
Feb 11, 2020	13.95	13.95	13.94	13.95	10,411	+0.01(+0.10%)
Feb 10, 2020	13.95	13.95	13.88	13.93	3,275	+0.06(+0.41%)
Feb 07, 2020	14.32	14.32	13.79	13.87	19,296	+0.02(+0.17%)
Feb 06, 2020	13.84	13.86	13.84	13.85	6,709	+0.01(+0.10%)
Feb 05, 2020	13.84	13.84	13.81	13.84	10,041	+0.00(+0.00%)
Feb 04, 2020	13.82	13.84	13.77	13.84	19,501	-0.01(-0.07%)
Feb 03, 2020	13.87	13.87	13.83	13.85	18,691	+0.05(+0.38%)
Jan 31, 2020	13.87	13.87	13.78	13.79	13,464	+0.04(+0.31%)
Jan 30, 2020	13.82	13.82	13.75	13.75	16,395	-0.03(-0.23%)
Jan 29, 2020	13.74	13.81	13.74	13.78	11,084	+0.04(+0.30%)
Jan 28, 2020	13.78	13.78	13.73	13.74	15,110	-0.03(-0.24%)
Jan 27, 2020	13.78	13.80	13.76	13.78	17,596	+0.05(+0.34%)
Jan 24, 2020	13.75	13.77	13.72	13.73	13,782	+0.03(+0.25%)
Jan 23, 2020	13.67	13.74	13.67	13.70	9,204	+0.01(+0.07%)
Jan 22, 2020	13.63	13.70	13.60	13.69	34,405	+0.04(+0.33%)
Jan 21, 2020	13.63	13.66	13.60	13.64	9,943	+0.02(+0.16%)
Jan 17, 2020	13.58	13.62	13.58	13.62	6,573	+0.02(+0.11%)
Jan 16, 2020	13.62	13.63	13.59	13.60	5,720	+0.02(+0.16%)
Jan 15, 2020	13.58	13.62	13.57	13.58	21,291	-0.03(-0.21%)
Jan 14, 2020	13.60	13.61	13.56	13.61	12,514	+0.08(+0.57%)
Jan 13, 2020	13.56	13.58	13.53	13.53	15,325	-0.02(-0.16%)
Jan 10, 2020	13.56	13.56	13.51	13.56	17,769	+0.04(+0.30%)
Jan 09, 2020	13.57	13.57	13.50	13.51	21,362	-0.03(-0.21%)
Jan 08, 2020	13.58	13.58	13.49	13.54	30,089	+0.06(+0.45%)
Jan 07, 2020	13.54	13.57	13.48	13.48	17,618	-0.04(-0.31%)
Jan 06, 2020	13.50	13.53	13.46	13.52	14,999	+0.04(+0.28%)
Jan 03, 2020	13.49	13.51	13.48	13.49	6,809	+0.03(+0.21%)
Jan 02, 2020	13.37	13.47	13.37	13.46	11,268	+0.10(+0.74%)
Dec 31, 2019	13.49	13.49	13.32	13.36	38,305	-0.07(-0.54%)
Dec 30, 2019	13.52	13.52	13.43	13.43	19,362	-0.01(-0.06%)
Dec 27, 2019	13.47	13.48	13.41	13.44	11,597	-0.01(-0.07%)
Dec 26, 2019	13.43	13.45	13.41	13.45	5,987	+0.02(+0.14%)
Dec 24, 2019	13.42	13.43	13.39	13.43	9,150	+0.04(+0.28%)
Dec 23, 2019	13.41	13.41	13.38	13.39	9,192	+0.00(+0.00%)
Dec 20, 2019	13.34	13.39	13.25	13.39	53,946	+0.09(+0.71%)
Dec 19, 2019	13.35	13.35	13.28	13.30	8,061	+0.01(+0.07%)
Dec 18, 2019	13.30	13.37	13.28	13.29	50,976	-0.01(-0.07%)
Dec 17, 2019	13.35	13.35	13.30	13.30	36,770	+0.00(+0.00%)
Dec 16, 2019	13.35	13.35	13.30	13.30	23,428	-0.03(-0.21%)
Dec 13, 2019	13.35	13.39	13.33	13.33	37,666	-0.06(-0.48%)
Dec 12, 2019	13.43	13.43	13.34	13.39	13,406	+0.01(+0.07%)
Dec 11, 2019	13.38	13.43	13.37	13.38	10,888	+0.02(+0.14%)
Dec 10, 2019	13.41	13.48	13.36	13.36	15,608	-0.06(-0.42%)
Dec 09, 2019	13.49	13.54	13.41	13.42	30,525	-0.07(-0.49%)
Dec 06, 2019	13.43	13.55	13.39	13.48	18,474	+0.06(+0.45%)
Dec 05, 2019	13.45	13.45	13.38	13.42	3,692	-0.03(-0.24%)
Dec 04, 2019	13.44	13.47	13.44	13.46	14,990	-0.01(-0.07%)
Dec 03, 2019	13.37	13.50	13.36	13.47	25,407	+0.12(+0.88%)