BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.25	17.50	17.16	17.50	2,500	+0.25(+1.45%)
Feb 27, 2020	17.09	17.25	17.09	17.25	522	+0.66(+3.96%)
Feb 26, 2020	17.01	17.01	16.59	16.59	2,000	-0.91(-5.18%)
Feb 25, 2020	16.49	17.80	16.38	17.50	16,759	+1.00(+6.06%)
Feb 24, 2020	16.50	16.50	16.50	16.50	187	+0.02(+0.12%)
Feb 21, 2020	16.25	16.89	15.82	16.48	3,900	-0.28(-1.66%)
Feb 20, 2020	16.79	16.79	16.76	16.76	2,107	+0.12(+0.71%)
Feb 19, 2020	16.14	16.66	16.04	16.64	3,734	+0.17(+1.06%)
Feb 18, 2020	16.75	16.76	16.00	16.47	5,952	-0.62(-3.60%)
Feb 13, 2020		17.08	17.08	17.08	0	-0.16(-0.95%)
Feb 12, 2020	17.00	17.25	17.00	17.25	710	+0.46(+2.75%)
Feb 11, 2020	17.71	17.71	16.75	16.78	5,209	-0.94(-5.31%)
Feb 10, 2020	17.85	17.85	17.63	17.72	11,208	+0.37(+2.16%)
Feb 07, 2020	17.27	17.35	16.79	17.35	4,600	-0.25(-1.42%)
Feb 06, 2020	17.88	18.00	17.25	17.60	6,813	+0.10(+0.57%)
Feb 05, 2020	17.41	17.50	17.41	17.50	429	+0.03(+0.15%)
Feb 04, 2020	17.45	17.75	17.45	17.47	3,158	+0.27(+1.55%)
Feb 03, 2020	17.32	17.32	17.21	17.21	356	-0.10(-0.59%)
Jan 31, 2020	17.45	17.45	17.31	17.31	700	+0.08(+0.49%)
Jan 30, 2020	17.45	17.45	17.23	17.23	507	-0.27(-1.57%)
Jan 29, 2020	17.49	17.77	17.49	17.50	840	-0.09(-0.50%)
Jan 28, 2020	17.00	18.74	17.00	17.59	8,117	+1.09(+6.59%)
Jan 27, 2020	17.00	17.00	16.50	16.50	4,523	-0.17(-1.02%)
Jan 24, 2020	16.67	16.67	16.67	16.67	100	+0.14(+0.86%)
Jan 23, 2020	17.00	17.00	16.41	16.53	4,095	-0.52(-3.07%)
Jan 22, 2020	17.49	17.49	17.05	17.05	6,181	-0.69(-3.89%)
Jan 21, 2020	16.00	17.75	16.00	17.74	11,363	+1.71(+10.67%)
Jan 17, 2020	15.75	16.03	15.75	16.03	1,600	+0.05(+0.34%)
Jan 16, 2020	16.01	16.01	15.98	15.98	4,095	-0.03(-0.21%)
Jan 15, 2020	17.01	17.04	16.01	16.01	17,584	-0.50(-3.06%)
Jan 14, 2020	16.50	16.52	16.27	16.52	5,907	+0.32(+2.01%)
Jan 13, 2020	15.97	16.20	15.97	16.19	1,188	+0.14(+0.88%)
Jan 10, 2020	15.78	16.19	15.78	16.05	6,100	-0.03(-0.19%)
Jan 09, 2020	15.95	16.08	15.95	16.08	922	+0.06(+0.38%)
Jan 08, 2020	16.23	16.23	16.00	16.02	3,997	-0.24(-1.49%)
Jan 07, 2020	15.88	16.29	15.88	16.26	11,106	+0.16(+0.99%)
Jan 06, 2020	16.25	16.25	15.65	16.10	5,853	+0.54(+3.47%)
Jan 03, 2020	15.56	15.56	15.56	15.56	200	+0.00(+0.00%)
Jan 02, 2020	15.66	15.74	15.56	15.56	4,567	+0.04(+0.28%)
Dec 31, 2019	15.74	15.74	15.25	15.52	2,100	-0.06(-0.40%)
Dec 30, 2019	15.56	15.58	15.45	15.58	5,657	-0.21(-1.33%)
Dec 27, 2019	15.24	15.79	15.18	15.79	7,600	+0.63(+4.16%)
Dec 26, 2019	14.88	15.63	14.88	15.16	3,285	+0.10(+0.66%)
Dec 24, 2019	15.00	15.06	15.00	15.06	500	+0.00(+0.00%)
Dec 23, 2019	14.80	15.21	14.71	15.06	4,110	+0.04(+0.29%)
Dec 20, 2019	14.97	15.09	14.75	15.02	5,100	-0.07(-0.49%)
Dec 19, 2019	15.10	15.19	15.01	15.09	3,203	+0.06(+0.42%)
Dec 18, 2019	14.93	15.05	14.93	15.03	2,364	-0.05(-0.34%)
Dec 17, 2019	14.76	15.23	14.76	15.08	3,546	+0.08(+0.53%)
Dec 16, 2019	14.99	15.00	14.99	15.00	402	+0.12(+0.83%)
Dec 13, 2019	14.77	14.88	14.77	14.88	600	-0.13(-0.87%)
Dec 12, 2019	15.01	15.01	15.01	15.01	281	-0.13(-0.88%)
Dec 11, 2019	15.50	15.53	15.06	15.14	9,766	+0.20(+1.34%)
Dec 10, 2019	14.74	15.75	14.73	14.94	42,057	+0.40(+2.75%)
Dec 09, 2019	14.54	14.54	14.53	14.54	7,653	+0.00(+0.00%)
Dec 06, 2019	14.53	14.54	14.53	14.54	3,000	+0.02(+0.17%)
Dec 05, 2019	14.50	14.52	14.47	14.52	846	+0.05(+0.38%)
Dec 04, 2019	14.48	14.54	14.46	14.46	1,800	-0.05(-0.38%)
Dec 03, 2019	14.42	14.55	14.42	14.52	5,430	+0.09(+0.65%)