Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.324	7.440	7.102	7.244	3,333,806	-0.40(-5.23%)
Feb 27, 2020	7.457	7.750	6.863	7.644	3,336,907	+0.02(+0.23%)
Feb 26, 2020	7.786	8.070	7.626	7.626	2,046,457	-0.17(-2.16%)
Feb 25, 2020	8.221	8.248	7.768	7.795	1,675,578	-0.39(-4.77%)
Feb 24, 2020	8.150	8.212	7.884	8.185	2,070,332	-0.19(-2.23%)
Feb 21, 2020	8.345	8.496	8.248	8.372	889,405	+0.00(+0.00%)
Feb 20, 2020	8.416	8.514	8.301	8.372	1,241,421	-0.04(-0.53%)
Feb 19, 2020	8.452	8.496	8.283	8.416	994,371	+0.00(+0.00%)
Feb 18, 2020	8.354	8.443	8.327	8.416	845,821	+0.03(+0.32%)
Feb 14, 2020	8.638	8.638	8.265	8.390	1,036,513	-0.08(-0.94%)
Feb 13, 2020	8.514	8.807	8.398	8.469	1,761,403	+0.05(+0.63%)
Feb 12, 2020	8.629	8.851	8.381	8.416	1,521,763	-0.09(-1.04%)
Feb 11, 2020	8.718	8.860	8.478	8.505	853,082	-0.03(-0.31%)
Feb 10, 2020	8.691	8.771	8.354	8.532	1,381,929	-0.20(-2.24%)
Feb 07, 2020	8.745	9.002	8.540	8.727	1,127,977	-0.11(-1.21%)
Feb 06, 2020	9.339	9.757	8.718	8.833	3,198,308	-0.39(-4.23%)
Feb 05, 2020	9.284	9.464	9.053	9.224	1,252,975	+0.15(+1.70%)
Feb 04, 2020	8.933	9.378	8.933	9.070	1,099,539	+0.25(+2.81%)
Feb 03, 2020	8.608	9.070	8.608	8.822	1,233,409	+0.23(+2.69%)
Jan 31, 2020	8.984	9.062	8.557	8.591	1,069,342	-0.45(-5.01%)
Jan 30, 2020	9.156	9.224	8.848	9.044	850,597	-0.15(-1.67%)
Jan 29, 2020	9.190	9.267	9.079	9.198	682,043	+0.10(+1.13%)
Jan 28, 2020	9.087	9.181	8.848	9.096	1,206,225	+0.09(+1.05%)
Jan 27, 2020	8.984	9.087	8.890	9.002	992,614	-0.15(-1.59%)
Jan 24, 2020	9.575	9.643	9.070	9.147	1,004,364	-0.44(-4.64%)
Jan 23, 2020	9.566	9.797	9.515	9.592	1,082,960	-0.04(-0.44%)
Jan 22, 2020	9.866	9.934	9.481	9.635	1,518,175	-0.26(-2.60%)
Jan 21, 2020	10.22	10.24	9.874	9.892	1,073,834	-0.35(-3.43%)
Jan 17, 2020	10.34	10.34	10.14	10.24	606,428	-0.01(-0.08%)
Jan 16, 2020	10.11	10.32	10.11	10.25	323,989	+0.09(+0.84%)
Jan 15, 2020	10.11	10.20	10.03	10.17	565,778	+0.06(+0.59%)
Jan 14, 2020	9.951	10.14	9.926	10.11	770,386	+0.17(+1.72%)
Jan 13, 2020	9.994	10.12	9.909	9.934	1,033,024	-0.06(-0.60%)
Jan 10, 2020	10.16	10.20	9.892	9.994	952,007	-0.15(-1.43%)
Jan 09, 2020	9.840	10.24	9.840	10.14	1,433,494	+0.26(+2.60%)
Jan 08, 2020	10.13	10.15	9.669	9.883	1,515,268	-0.27(-2.70%)
Jan 07, 2020	10.03	10.16	9.866	10.16	861,170	+0.09(+0.85%)
Jan 06, 2020	10.07	10.26	10.06	10.07	1,460,039	+0.00(+0.00%)
Jan 03, 2020	9.994	10.14	9.849	10.07	1,103,351	+0.22(+2.26%)
Jan 02, 2020	9.755	9.857	9.575	9.849	806,760	+0.15(+1.50%)
Dec 31, 2019	9.524	9.951	9.524	9.703	1,194,274	-0.17(-1.73%)
Dec 30, 2019	9.780	9.917	9.464	9.874	1,359,660	+0.00(+0.00%)
Dec 27, 2019	10.07	10.16	9.849	9.874	1,140,983	-0.15(-1.45%)
Dec 26, 2019	9.900	10.12	9.814	10.02	835,685	+0.13(+1.30%)
Dec 24, 2019	9.660	9.892	9.626	9.892	249,513	+0.24(+2.48%)
Dec 23, 2019	9.447	9.686	9.318	9.652	1,434,533	+0.21(+2.17%)
Dec 20, 2019	9.823	9.823	9.421	9.447	4,066,074	-0.27(-2.82%)
Dec 19, 2019	9.840	9.900	9.669	9.720	962,417	-0.12(-1.22%)
Dec 18, 2019	9.678	9.883	9.660	9.840	1,136,778	+0.13(+1.32%)
Dec 17, 2019	9.583	9.819	9.455	9.712	1,066,678	+0.26(+2.75%)
Dec 16, 2019	9.233	9.575	9.233	9.452	1,170,224	+0.22(+2.37%)
Dec 13, 2019	9.121	9.284	9.027	9.233	1,853,527	+0.10(+1.12%)
Dec 12, 2019	9.156	9.383	9.070	9.130	815,820	-0.02(-0.19%)
Dec 11, 2019	9.233	9.301	9.113	9.147	977,117	-0.09(-1.02%)
Dec 10, 2019	8.805	9.583	8.745	9.241	1,968,636	+0.44(+5.06%)
Dec 09, 2019	8.386	8.856	8.386	8.796	904,438	+0.39(+4.68%)
Dec 06, 2019	8.291	8.471	8.283	8.403	778,925	+0.12(+1.45%)
Dec 05, 2019	8.309	8.386	8.266	8.283	512,506	-0.01(-0.10%)
Dec 04, 2019	8.343	8.454	8.249	8.291	818,539	+0.03(+0.41%)
Dec 03, 2019	8.266	8.351	8.137	8.257	1,316,503	-0.04(-0.52%)