Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2600	0.2694	0.2149	0.2573	896,900	-0.00(-1.04%)
Feb 27, 2020	0.2600	0.2700	0.2500	0.2600	512,581	-0.02(-5.76%)
Feb 26, 2020	0.2900	0.2900	0.2678	0.2759	138,798	+0.01(+3.02%)
Feb 25, 2020	0.2750	0.2950	0.2657	0.2678	462,510	-0.02(-6.49%)
Feb 24, 2020	0.3040	0.3040	0.2764	0.2864	681,195	-0.02(-5.79%)
Feb 21, 2020	0.3226	0.3226	0.2950	0.3040	284,600	-0.01(-2.31%)
Feb 20, 2020	0.3150	0.3239	0.3043	0.3112	410,127	+0.01(+2.44%)
Feb 19, 2020	0.3171	0.3171	0.3020	0.3038	151,617	+0.00(+0.70%)
Feb 18, 2020	0.3266	0.3299	0.3015	0.3017	427,303	-0.02(-7.57%)
Feb 14, 2020	0.3500	0.3500	0.3235	0.3264	366,700	-0.02(-5.12%)
Feb 13, 2020	0.3250	0.3480	0.3197	0.3440	925,759	+0.02(+7.63%)
Feb 12, 2020	0.3199	0.3285	0.3100	0.3196	478,948	+0.01(+3.40%)
Feb 11, 2020	0.3000	0.3150	0.3000	0.3091	327,014	+0.00(+0.06%)
Feb 10, 2020	0.3075	0.3156	0.3065	0.3089	161,452	+0.00(+0.46%)
Feb 07, 2020	0.3200	0.3200	0.3059	0.3075	199,200	-0.01(-3.91%)
Feb 06, 2020	0.3300	0.3400	0.3100	0.3200	303,504	-0.01(-3.03%)
Feb 05, 2020	0.3200	0.3400	0.3100	0.3300	553,941	+0.01(+1.57%)
Feb 04, 2020	0.3049	0.3249	0.3000	0.3249	299,200	+0.02(+7.98%)
Feb 03, 2020	0.3256	0.3257	0.3009	0.3009	198,218	-0.01(-2.97%)
Jan 31, 2020	0.3118	0.3260	0.3000	0.3101	540,000	+0.01(+3.37%)
Jan 30, 2020	0.3100	0.3200	0.2900	0.3000	492,865	-0.01(-2.82%)
Jan 29, 2020	0.3000	0.3184	0.2905	0.3087	635,364	+0.00(+1.21%)
Jan 28, 2020	0.3100	0.3200	0.2900	0.3050	611,220	-0.01(-1.61%)
Jan 27, 2020	0.3300	0.3300	0.3000	0.3100	485,301	-0.02(-6.43%)
Jan 24, 2020	0.3400	0.3760	0.3151	0.3313	1,335,300	-0.03(-7.87%)
Jan 23, 2020	0.4390	0.4390	0.3400	0.3596	1,366,511	-0.05(-12.48%)
Jan 22, 2020	0.3400	0.4390	0.3340	0.4109	2,484,882	+0.08(+23.28%)
Jan 21, 2020	0.3400	0.3400	0.3200	0.3333	606,340	+0.01(+3.73%)
Jan 17, 2020	0.3207	0.3300	0.3151	0.3213	259,800	+0.01(+3.65%)
Jan 16, 2020	0.3100	0.3400	0.3100	0.3100	276,841	+0.00(+1.08%)
Jan 15, 2020	0.3293	0.3293	0.3016	0.3067	438,235	-0.00(-1.06%)
Jan 14, 2020	0.3400	0.3500	0.3100	0.3100	881,730	+0.01(+3.40%)
Jan 13, 2020	0.3173	0.3173	0.2911	0.2998	159,461	-0.01(-3.32%)
Jan 10, 2020	0.2850	0.3200	0.2850	0.3101	213,500	-0.00(-0.61%)
Jan 09, 2020	0.3200	0.3225	0.3000	0.3120	298,569	+0.00(+0.65%)
Jan 08, 2020	0.3305	0.3305	0.3100	0.3100	483,155	+0.00(+0.00%)
Jan 07, 2020	0.3600	0.3669	0.3100	0.3100	1,128,665	-0.03(-9.38%)
Jan 06, 2020	0.3200	0.3600	0.3050	0.3421	942,574	+0.04(+12.50%)
Jan 03, 2020	0.3100	0.3250	0.3040	0.3041	347,300	+0.00(+1.37%)
Jan 02, 2020	0.3000	0.3100	0.2900	0.3000	220,397	+0.00(+1.45%)
Dec 31, 2019	0.3050	0.3150	0.2900	0.2957	334,200	-0.01(-4.30%)
Dec 30, 2019	0.2830	0.3100	0.2830	0.3090	490,899	+0.03(+9.38%)
Dec 27, 2019	0.2740	0.2933	0.2740	0.2825	167,300	+0.00(+0.00%)
Dec 26, 2019	0.2800	0.2901	0.2675	0.2825	131,417	+0.00(+1.73%)
Dec 24, 2019	0.2800	0.2870	0.2763	0.2777	138,000	-0.00(-0.39%)
Dec 23, 2019	0.2850	0.2875	0.2776	0.2788	115,024	-0.00(-1.48%)
Dec 20, 2019	0.2889	0.2900	0.2775	0.2830	257,000	+0.01(+1.98%)
Dec 19, 2019	0.2700	0.2826	0.2700	0.2775	220,413	-0.00(-1.07%)
Dec 18, 2019	0.2700	0.2849	0.2700	0.2805	39,805	+0.01(+1.85%)
Dec 17, 2019	0.2801	0.2948	0.2705	0.2754	202,774	-0.01(-2.48%)
Dec 16, 2019	0.2900	0.3075	0.2753	0.2824	505,139	-0.01(-2.52%)
Dec 13, 2019	0.2711	0.2900	0.2711	0.2897	178,500	+0.00(+0.28%)
Dec 12, 2019	0.2772	0.2900	0.2750	0.2889	165,049	-0.00(-0.38%)
Dec 11, 2019	0.2889	0.2968	0.2700	0.2900	227,657	+0.01(+3.57%)
Dec 10, 2019	0.2960	0.2960	0.2700	0.2800	141,925	-0.01(-3.55%)
Dec 09, 2019	0.2860	0.2969	0.2860	0.2903	57,845	+0.00(+1.50%)
Dec 06, 2019	0.2800	0.3000	0.2700	0.2860	420,700	+0.01(+3.85%)
Dec 05, 2019	0.2840	0.2840	0.2646	0.2754	190,903	+0.01(+4.08%)
Dec 04, 2019	0.2610	0.2800	0.2610	0.2646	153,353	-0.02(-5.40%)
Dec 03, 2019	0.2750	0.2798	0.2625	0.2797	67,427	-0.00(-0.07%)