Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.27	59.89	56.25	58.65	387,076	-0.53(-0.89%)
Feb 27, 2020	57.59	60.28	57.02	59.18	488,574	-0.75(-1.25%)
Feb 26, 2020	60.05	61.26	59.51	59.93	219,721	+0.25(+0.41%)
Feb 25, 2020	62.67	62.89	59.13	59.68	349,193	-2.42(-3.89%)
Feb 24, 2020	63.11	64.04	61.62	62.10	264,403	-3.74(-5.68%)
Feb 21, 2020	67.88	67.95	65.67	65.83	200,484	-2.59(-3.79%)
Feb 20, 2020	69.55	70.34	67.64	68.43	284,656	-1.68(-2.39%)
Feb 19, 2020	72.10	73.00	69.30	70.10	371,911	-0.90(-1.26%)
Feb 18, 2020	75.87	75.87	70.43	71.00	439,534	-4.79(-6.32%)
Feb 14, 2020	76.93	77.40	74.90	75.79	268,935	-1.06(-1.39%)
Feb 13, 2020	75.10	77.12	74.67	76.86	330,808	+1.42(+1.88%)
Feb 12, 2020	74.57	75.78	74.07	75.44	342,269	+1.57(+2.12%)
Feb 11, 2020	71.53	74.10	71.09	73.87	265,905	+3.03(+4.27%)
Feb 10, 2020	69.55	70.93	69.23	70.84	497,808	+0.81(+1.15%)
Feb 07, 2020	71.46	71.46	69.42	70.03	237,397	-2.10(-2.91%)
Feb 06, 2020	72.66	72.80	71.68	72.13	166,983	-0.54(-0.75%)
Feb 05, 2020	73.02	73.05	71.43	72.68	162,076	+0.79(+1.10%)
Feb 04, 2020	71.49	72.54	70.80	71.89	216,639	+1.80(+2.57%)