Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.042	5.685	5.028	5.543	4,497,706	+0.39(+7.48%)
Feb 27, 2020	4.717	5.353	4.616	5.157	5,760,519	+0.20(+4.10%)
Feb 26, 2020	4.974	5.083	4.879	4.954	4,119,578	+0.11(+2.23%)
Feb 25, 2020	5.042	5.069	4.812	4.846	1,748,428	-0.17(-3.37%)
Feb 24, 2020	5.049	5.096	4.947	5.015	2,440,208	-0.49(-8.86%)
Feb 21, 2020	5.482	5.536	5.401	5.502	1,439,195	-0.03(-0.61%)
Feb 20, 2020	5.665	5.692	5.462	5.536	1,758,302	-0.15(-2.62%)
Feb 19, 2020	5.597	5.712	5.546	5.685	1,736,010	+0.15(+2.69%)
Feb 18, 2020	5.522	5.577	5.455	5.536	1,200,300	+0.00(+0.00%)
Feb 14, 2020	5.577	5.621	5.478	5.536	949,957	-0.01(-0.24%)
Feb 13, 2020	5.590	5.665	5.536	5.549	1,582,865	-0.10(-1.80%)
Feb 12, 2020	5.705	5.854	5.617	5.651	2,640,453	+0.01(+0.24%)
Feb 11, 2020	5.617	5.773	5.617	5.637	2,862,333	+0.19(+3.48%)
Feb 10, 2020	5.313	5.532	5.313	5.448	2,255,028	+0.17(+3.21%)
Feb 07, 2020	5.238	5.390	5.198	5.279	3,478,597	-0.21(-3.82%)
Feb 06, 2020	5.780	5.786	5.455	5.489	2,635,536	-0.45(-7.63%)
Feb 05, 2020	5.922	6.091	5.854	5.942	2,933,580	+0.12(+2.09%)
Feb 04, 2020	5.928	5.956	5.739	5.820	3,545,441	+0.01(+0.12%)