BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.43	16.66	16.34	16.66	2,625	+0.24(+1.45%)
Feb 27, 2020	16.27	16.43	16.27	16.43	548	+0.63(+3.96%)
Feb 26, 2020	16.19	16.19	15.80	15.80	2,100	-0.86(-5.18%)
Feb 25, 2020	15.70	16.95	15.60	16.66	17,600	+0.95(+6.06%)
Feb 24, 2020	15.71	15.71	15.71	15.71	196	+0.02(+0.12%)
Feb 21, 2020	15.47	16.08	15.06	15.69	4,095	-0.26(-1.66%)
Feb 20, 2020	15.99	15.99	15.96	15.96	2,212	+0.11(+0.71%)
Feb 19, 2020	15.37	15.87	15.27	15.84	3,921	+0.17(+1.06%)
Feb 18, 2020	15.95	15.96	15.24	15.68	6,250	-0.59(-3.60%)
Feb 13, 2020		16.26	16.26	16.26	0	-0.12(-0.72%)
Feb 12, 2020	16.15	16.38	16.15	16.38	747	+0.44(+2.75%)
Feb 11, 2020	16.82	16.82	15.91	15.94	5,483	-0.89(-5.31%)
Feb 10, 2020	16.96	16.96	16.75	16.84	11,797	+0.36(+2.16%)
Feb 07, 2020	16.41	16.48	15.95	16.48	4,842	-0.24(-1.42%)
Feb 06, 2020	16.99	17.10	16.39	16.72	7,171	+0.09(+0.57%)
Feb 05, 2020	16.54	16.62	16.54	16.62	451	+0.02(+0.15%)
Feb 04, 2020	16.58	16.86	16.58	16.60	3,324	+0.25(+1.55%)