Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	185.66	194.38	182.44	188.56	5,070,900	-4.70(-2.43%)
Feb 27, 2020	197.40	200.81	189.06	193.26	3,977,372	-7.04(-3.51%)
Feb 26, 2020	204.26	210.51	200.20	200.30	2,736,049	-3.11(-1.53%)
Feb 25, 2020	217.45	217.69	201.18	203.41	3,566,757	-12.64(-5.85%)
Feb 24, 2020	215.97	218.48	214.03	216.05	1,965,185	-6.13(-2.76%)
Feb 21, 2020	219.32	222.28	218.81	222.18	1,640,500	+1.74(+0.79%)
Feb 20, 2020	222.48	222.74	218.24	220.44	1,982,424	-2.03(-0.91%)
Feb 19, 2020	224.44	224.73	221.87	222.47	1,701,658	-1.53(-0.68%)
Feb 18, 2020	226.07	226.38	223.25	224.00	2,038,376	-3.18(-1.40%)
Feb 14, 2020	226.64	227.64	225.28	227.18	1,343,900	+0.42(+0.19%)
Feb 13, 2020	228.90	230.18	226.76	226.76	2,504,479	-3.00(-1.31%)
Feb 12, 2020	229.31	230.20	227.01	229.76	2,392,696	+0.45(+0.20%)
Feb 11, 2020	231.30	232.49	228.50	229.31	1,992,072	-1.26(-0.55%)
Feb 10, 2020	230.11	230.95	227.02	230.57	1,713,432	-0.04(-0.02%)
Feb 07, 2020	227.86	231.81	227.64	230.61	2,770,500	+2.08(+0.91%)
Feb 06, 2020	227.10	231.71	227.01	228.53	2,187,516	+1.89(+0.83%)
Feb 05, 2020	226.05	226.99	224.76	226.64	1,670,306	+2.43(+1.08%)
Feb 04, 2020	221.08	224.71	221.03	224.21	1,713,169	+5.34(+2.44%)