Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.09	64.77	62.00	63.99	33,407,696	-1.27(-1.95%)
Feb 27, 2020	67.46	68.33	65.19	65.26	17,962,100	-1.55(-2.33%)
Feb 26, 2020	67.42	68.23	66.67	66.81	13,631,862	-0.28(-0.41%)
Feb 25, 2020	68.14	68.49	66.74	67.09	15,036,832	-0.89(-1.30%)
Feb 24, 2020	67.37	69.03	67.34	67.98	15,679,501	-0.84(-1.23%)
Feb 21, 2020	68.69	69.06	68.29	68.82	10,612,884	-0.13(-0.18%)
Feb 20, 2020	68.72	69.23	68.30	68.94	12,491,118	+0.41(+0.60%)
Feb 19, 2020	69.44	69.46	68.18	68.54	13,399,671	-0.38(-0.56%)
Feb 18, 2020	69.27	69.46	68.74	68.92	11,436,475	-0.16(-0.23%)
Feb 14, 2020	68.73	69.20	68.26	69.08	9,981,988	+0.57(+0.83%)
Feb 13, 2020	69.31	69.31	68.08	68.51	22,126,050	-1.07(-1.54%)
Feb 12, 2020	71.08	71.23	69.29	69.58	22,408,076	-1.67(-2.35%)
Feb 11, 2020	71.76	71.88	70.99	71.25	11,703,925	-0.34(-0.48%)
Feb 10, 2020	71.11	71.86	70.99	71.59	12,091,316	+0.48(+0.68%)
Feb 07, 2020	71.79	71.83	70.90	71.11	13,037,281	-0.50(-0.70%)
Feb 06, 2020	71.90	72.06	71.26	71.61	18,388,848	-0.13(-0.17%)
Feb 05, 2020	70.78	72.50	70.21	71.74	33,438,590	-2.11(-2.86%)
Feb 04, 2020	73.91	74.55	73.60	73.85	17,204,476	+0.85(+1.17%)