BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.83	12.83	12.83	107,229	+0.08(+0.61%)
Dec 30, 2020	12.78	12.85	12.73	12.75	107,229	-0.05(-0.40%)
Dec 29, 2020	12.72	12.84	12.71	12.80	60,245	+0.06(+0.47%)
Dec 28, 2020	12.76	12.81	12.74	12.74	75,077	-0.04(-0.34%)
Dec 24, 2020	12.87	12.87	12.75	12.78	35,706	-0.03(-0.20%)
Dec 23, 2020	12.83	12.85	12.77	12.81	58,039	+0.03(+0.20%)
Dec 22, 2020	12.79	12.81	12.71	12.78	67,256	+0.00(+0.00%)
Dec 21, 2020	12.63	12.78	12.63	12.78	92,661	+0.09(+0.75%)
Dec 18, 2020	12.46	12.73	12.46	12.69	60,748	+0.17(+1.38%)
Dec 17, 2020	12.52	12.52	12.47	12.52	52,382	-0.02(-0.14%)
Dec 16, 2020	12.53	12.56	12.47	12.53	116,379	+0.00(+0.00%)
Dec 15, 2020	12.57	12.59	12.51	12.53	69,040	-0.03(-0.27%)
Dec 14, 2020	12.65	12.65	12.56	12.57	64,098	-0.03(-0.25%)
Dec 11, 2020	12.59	12.61	12.53	12.60	68,536	+0.03(+0.27%)
Dec 10, 2020	12.48	12.58	12.48	12.56	61,347	+0.03(+0.21%)
Dec 09, 2020	12.70	12.74	12.50	12.54	100,060	-0.15(-1.15%)
Dec 08, 2020	12.66	12.79	12.62	12.68	104,300	+0.02(+0.13%)
Dec 07, 2020	12.62	12.68	12.57	12.67	54,830	+0.03(+0.27%)
Dec 04, 2020	12.68	12.68	12.55	12.63	69,816	+0.00(+0.00%)
Dec 03, 2020	12.59	12.63	12.52	12.63	94,373	+0.08(+0.62%)
Dec 02, 2020	12.53	12.57	12.50	12.56	86,343	-0.01(-0.07%)
Dec 01, 2020	12.53	12.61	12.48	12.56	59,492	+0.09(+0.69%)
Nov 30, 2020	12.53	12.53	12.42	12.48	59,668	-0.02(-0.14%)
Nov 27, 2020	12.44	12.57	12.42	12.50	47,474	+0.06(+0.48%)
Nov 25, 2020	12.36	12.44	12.36	12.44	48,638	+0.05(+0.42%)
Nov 24, 2020	12.35	12.41	12.34	12.38	70,265	+0.02(+0.14%)
Nov 23, 2020	12.29	12.41	12.29	12.37	54,088	+0.05(+0.42%)
Nov 20, 2020	12.31	12.33	12.30	12.32	49,918	+0.00(+0.00%)
Nov 19, 2020	12.26	12.32	12.24	12.32	86,525	+0.07(+0.56%)
Nov 18, 2020	12.32	12.33	12.21	12.25	62,369	-0.03(-0.28%)
Nov 17, 2020	12.27	12.34	12.27	12.28	42,658	-0.02(-0.14%)
Nov 16, 2020	12.23	12.30	12.19	12.30	46,559	+0.05(+0.42%)
Nov 13, 2020	12.26	12.28	12.19	12.25	25,133	+0.04(+0.31%)
Nov 12, 2020	12.25	12.31	12.16	12.21	60,029	-0.06(-0.49%)
Nov 11, 2020	12.24	12.28	12.21	12.27	27,212	+0.03(+0.21%)
Nov 10, 2020	12.16	12.27	12.16	12.24	127,743	+0.07(+0.56%)
Nov 09, 2020	12.22	12.23	12.13	12.17	132,955	+0.00(+0.00%)
Nov 06, 2020	12.19	12.22	12.15	12.17	44,852	+0.01(+0.07%)
Nov 05, 2020	12.17	12.20	12.11	12.17	83,029	+0.06(+0.49%)
Nov 04, 2020	12.04	12.13	12.01	12.11	113,925	+0.11(+0.93%)
Nov 03, 2020	11.99	12.07	11.99	11.99	95,211	-0.03(-0.21%)
Nov 02, 2020	12.07	12.10	11.98	12.02	114,902	+0.03(+0.29%)
Oct 30, 2020	12.01	12.01	11.92	11.99	68,796	+0.00(+0.00%)
Oct 29, 2020	11.92	11.99	11.92	11.99	51,013	+0.03(+0.21%)
Oct 28, 2020	11.92	11.96	11.87	11.96	62,128	-0.02(-0.14%)
Oct 27, 2020	12.11	12.11	11.88	11.98	78,456	-0.09(-0.78%)
Oct 26, 2020	12.14	12.14	12.00	12.07	34,488	-0.07(-0.56%)
Oct 23, 2020	12.20	12.21	12.14	12.14	28,032	-0.08(-0.63%)
Oct 22, 2020	12.24	12.24	12.18	12.22	29,740	-0.01(-0.07%)
Oct 21, 2020	12.26	12.27	12.19	12.23	63,984	-0.02(-0.14%)
Oct 20, 2020	12.22	12.25	12.17	12.24	52,336	+0.00(+0.00%)
Oct 19, 2020	12.21	12.24	12.17	12.24	48,873	+0.09(+0.70%)
Oct 16, 2020	12.20	12.26	12.16	12.16	72,767	-0.09(-0.70%)
Oct 15, 2020	12.25	12.25	12.18	12.24	29,904	+0.00(+0.00%)
Oct 14, 2020	12.30	12.30	12.22	12.24	46,892	-0.01(-0.11%)
Oct 13, 2020	12.24	12.26	12.21	12.26	38,235	+0.02(+0.14%)
Oct 12, 2020	12.33	12.33	12.20	12.24	36,223	+0.03(+0.21%)
Oct 09, 2020	12.21	12.27	12.19	12.21	29,779	-0.01(-0.07%)
Oct 08, 2020	12.18	12.24	12.17	12.22	36,148	+0.02(+0.14%)
Oct 07, 2020	12.18	12.24	12.18	12.21	36,699	+0.04(+0.35%)
Oct 06, 2020	12.13	12.17	12.10	12.16	65,431	+0.06(+0.49%)
Oct 05, 2020	12.14	12.17	12.09	12.10	61,835	-0.03(-0.28%)
Oct 02, 2020	12.14	12.19	12.05	12.14	37,400	-0.01(-0.07%)