Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.65	10.65	10.65	3,390	+0.35(+3.40%)
Dec 30, 2020	10.36	10.36	10.30	10.30	3,390	-0.08(-0.77%)
Dec 29, 2020	10.41	10.41	10.30	10.38	7,603	+0.08(+0.78%)
Dec 28, 2020	10.32	10.33	10.14	10.30	6,688	-0.01(-0.10%)
Dec 24, 2020	10.30	10.43	10.30	10.31	2,000	+0.00(+0.00%)
Dec 23, 2020	10.36	10.36	10.30	10.31	2,455	+0.01(+0.10%)
Dec 22, 2020	10.01	10.51	10.01	10.30	11,858	+0.20(+1.98%)
Dec 21, 2020	10.40	10.51	10.01	10.10	7,344	-0.40(-3.81%)
Dec 18, 2020	10.56	10.92	10.50	10.50	22,100	+0.00(+0.00%)
Dec 17, 2020	10.38	10.85	10.04	10.50	25,507	+0.15(+1.45%)
Dec 16, 2020	10.52	10.65	10.35	10.35	14,853	-0.40(-3.72%)
Dec 15, 2020	10.82	10.83	10.75	10.75	2,113	-0.14(-1.29%)
Dec 14, 2020	10.75	10.97	10.75	10.89	3,544	-0.10(-0.91%)
Dec 11, 2020	10.91	10.99	10.38	10.99	5,300	-0.18(-1.61%)
Dec 10, 2020	10.89	11.17	10.35	11.17	13,586	+0.19(+1.73%)
Dec 09, 2020	11.73	11.73	10.88	10.98	10,735	-0.70(-5.99%)
Dec 08, 2020	11.52	11.73	11.50	11.68	27,095	-0.07(-0.60%)
Dec 07, 2020	12.22	12.72	11.07	11.75	61,868	-0.25(-2.08%)
Dec 04, 2020	11.00	12.00	10.82	12.00	26,600	+0.95(+8.60%)
Dec 03, 2020	10.26	11.05	10.26	11.05	25,601	+0.79(+7.70%)
Dec 02, 2020	10.30	10.30	10.20	10.26	1,877	+0.08(+0.79%)
Dec 01, 2020	10.10	10.24	10.10	10.18	6,824	+0.15(+1.50%)
Nov 30, 2020	10.00	10.13	9.774	10.03	13,702	+0.03(+0.30%)
Nov 27, 2020	9.980	10.00	9.923	10.00	3,700	+0.18(+1.83%)
Nov 25, 2020	10.10	10.10	9.685	9.820	12,400	-0.09(-0.92%)
Nov 24, 2020	9.980	10.21	9.800	9.912	17,723	-0.04(-0.39%)
Nov 23, 2020	9.910	10.52	9.850	9.950	10,397	+0.13(+1.32%)
Nov 20, 2020	9.371	10.22	9.240	9.820	64,600	+0.40(+4.25%)
Nov 19, 2020	9.200	9.500	9.200	9.420	20,347	+0.23(+2.50%)
Nov 18, 2020	9.070	9.190	9.050	9.190	4,931	+0.13(+1.43%)
Nov 17, 2020	8.800	9.170	8.685	9.060	64,351	+0.06(+0.67%)
Nov 16, 2020	8.670	9.160	8.527	9.000	5,911	+0.30(+3.45%)
Nov 13, 2020	8.600	8.880	8.600	8.700	1,300	+0.10(+1.16%)
Nov 12, 2020	8.940	8.940	8.430	8.600	8,720	-0.37(-4.12%)
Nov 11, 2020	8.795	9.250	8.795	8.970	3,633	-0.03(-0.33%)
Nov 10, 2020	8.900	9.110	8.860	9.000	11,698	+0.44(+5.14%)
Nov 09, 2020	8.560	8.960	8.500	8.560	5,592	+0.24(+2.87%)
Nov 06, 2020	8.000	8.321	8.000	8.321	10,800	+0.30(+3.75%)
Nov 05, 2020	7.760	8.175	7.760	8.020	9,260	+0.20(+2.56%)
Nov 04, 2020	7.860	7.860	7.700	7.820	1,673	+0.11(+1.43%)
Nov 03, 2020	7.980	7.980	7.710	7.710	467	-0.18(-2.28%)
Nov 02, 2020	8.000	8.089	7.890	7.890	2,233	-0.01(-0.13%)
Oct 30, 2020	7.910	7.980	7.900	7.900	8,400	-0.01(-0.13%)
Oct 29, 2020	7.940	7.978	7.910	7.910	3,198	+0.00(+0.00%)
Oct 28, 2020	7.990	8.000	7.910	7.910	7,971	-0.16(-1.98%)
Oct 27, 2020	8.076	8.076	8.000	8.070	4,239	+0.06(+0.75%)
Oct 26, 2020	8.000	8.211	8.000	8.010	15,660	-0.30(-3.65%)
Oct 23, 2020	8.000	8.314	8.000	8.314	2,800	+0.31(+3.92%)
Oct 22, 2020	8.200	8.200	8.000	8.000	3,732	-0.32(-3.85%)
Oct 21, 2020	8.490	8.490	8.150	8.320	6,766	-0.20(-2.35%)
Oct 20, 2020	8.520	8.815	8.500	8.520	19,035	+0.29(+3.52%)
Oct 19, 2020	8.030	8.310	7.920	8.230	13,534	+0.31(+3.91%)
Oct 16, 2020	7.820	8.150	7.820	7.920	13,500	+0.27(+3.53%)
Oct 15, 2020	7.660	7.790	7.650	7.650	7,826	-0.19(-2.42%)
Oct 14, 2020	7.640	7.901	7.640	7.840	5,288	+0.14(+1.82%)
Oct 13, 2020	7.970	7.980	7.700	7.700	4,912	-0.18(-2.28%)
Oct 12, 2020	7.910	7.990	7.880	7.880	12,923	-0.02(-0.25%)
Oct 09, 2020	7.940	7.990	7.780	7.900	7,100	-0.09(-1.13%)
Oct 08, 2020	7.560	8.170	7.560	7.990	7,446	+0.44(+5.83%)
Oct 07, 2020	8.050	8.050	7.550	7.550	12,209	-0.25(-3.21%)
Oct 06, 2020	7.820	7.998	7.555	7.800	10,499	+0.13(+1.69%)
Oct 05, 2020	8.070	8.300	7.560	7.670	14,344	-0.41(-5.07%)
Oct 02, 2020	8.000	8.200	7.360	8.080	12,400	+0.08(+1.00%)