Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		137.57	137.57	137.57	81,695	-0.03(-0.02%)
Dec 30, 2020	136.83	137.76	136.83	137.60	81,695	+1.44(+1.06%)
Dec 29, 2020	137.39	137.56	135.52	136.16	112,852	-0.61(-0.44%)
Dec 28, 2020	138.65	138.91	136.73	136.76	72,787	-0.62(-0.45%)
Dec 24, 2020	137.04	137.39	136.69	137.38	27,700	+0.69(+0.50%)
Dec 23, 2020	138.34	138.34	136.69	136.69	125,638	-1.35(-0.98%)
Dec 22, 2020	137.53	138.08	136.69	138.05	71,092	+0.93(+0.68%)
Dec 21, 2020	136.06	137.32	134.75	137.12	76,848	-0.21(-0.15%)
Dec 18, 2020	137.44	137.89	136.51	137.33	77,141	+0.09(+0.07%)
Dec 17, 2020	137.24	137.35	136.53	137.24	77,711	+0.84(+0.61%)
Dec 16, 2020	136.06	136.53	135.60	136.40	64,351	+0.83(+0.61%)
Dec 15, 2020	135.23	135.59	134.58	135.57	94,790	+1.77(+1.32%)
Dec 14, 2020	133.16	134.45	133.16	133.81	93,065	+1.40(+1.06%)
Dec 11, 2020	131.98	132.92	131.15	132.40	99,239	-0.48(-0.36%)
Dec 10, 2020	131.82	133.39	131.11	132.88	106,306	+0.11(+0.08%)
Dec 09, 2020	135.94	136.19	132.12	132.77	110,604	-3.19(-2.34%)
Dec 08, 2020	135.19	136.19	134.72	135.96	88,352	+0.77(+0.57%)
Dec 07, 2020	135.40	135.61	134.75	135.19	76,969	+0.27(+0.20%)
Dec 04, 2020	132.97	134.99	132.97	134.92	41,784	+2.57(+1.94%)
Dec 03, 2020	132.53	133.38	132.10	132.35	123,893	-0.41(-0.31%)
Dec 02, 2020	131.96	132.88	131.50	132.76	106,596	+0.50(+0.38%)