US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		78.25	78.25	78.25	5,400,146	+0.82(+1.06%)
Dec 30, 2020	77.01	77.95	77.01	77.43	5,400,146	+0.35(+0.45%)
Dec 29, 2020	78.07	78.34	76.92	77.08	3,434,180	-0.63(-0.81%)
Dec 28, 2020	77.35	77.87	76.98	77.71	6,908,299	+0.70(+0.91%)
Dec 24, 2020	76.68	77.04	76.45	77.01	1,074,494	+0.60(+0.79%)
Dec 23, 2020	77.26	77.67	76.33	76.41	5,012,255	-0.52(-0.68%)
Dec 22, 2020	76.48	76.99	76.12	76.93	3,702,951	+0.60(+0.79%)
Dec 21, 2020	75.76	76.45	75.43	76.33	5,420,315	-0.49(-0.64%)
Dec 18, 2020	78.28	78.41	76.33	76.82	4,696,603	-1.41(-1.80%)
Dec 17, 2020	77.89	78.29	77.52	78.23	3,882,513	+0.76(+0.98%)
Dec 16, 2020	77.56	77.96	77.04	77.47	4,340,394	+0.12(+0.15%)
Dec 15, 2020	76.20	77.37	75.73	77.35	4,282,305	+1.46(+1.93%)
Dec 14, 2020	76.81	77.39	75.82	75.89	4,177,771	-0.36(-0.47%)
Dec 11, 2020	75.87	76.33	75.49	76.24	3,155,860	+0.04(+0.05%)
Dec 10, 2020	76.32	76.81	75.95	76.21	3,112,074	-0.44(-0.58%)
Dec 09, 2020	77.32	77.44	76.16	76.65	8,771,551	-0.59(-0.76%)
Dec 08, 2020	77.26	77.71	77.16	77.24	4,516,580	-0.38(-0.49%)
Dec 07, 2020	77.97	78.31	77.32	77.62	9,099,707	-0.61(-0.78%)
Dec 04, 2020	77.47	78.25	77.42	78.23	4,094,890	+1.13(+1.47%)
Dec 03, 2020	76.59	77.46	76.46	77.09	5,004,071	+0.57(+0.75%)
Dec 02, 2020	77.00	77.49	76.40	76.52	4,820,052	-0.69(-0.89%)
Dec 01, 2020	77.27	77.55	76.90	77.21	5,325,831	+0.87(+1.14%)
Nov 30, 2020	76.88	76.94	75.98	76.34	5,108,420	-0.67(-0.87%)
Nov 27, 2020	77.43	77.49	76.68	77.01	1,828,672	-0.24(-0.31%)
Nov 25, 2020	77.32	77.39	76.59	77.25	3,726,687	+0.06(+0.08%)
Nov 24, 2020	77.89	78.26	77.09	77.19	5,042,610	+0.22(+0.28%)
Nov 23, 2020	77.43	77.77	76.82	76.97	5,287,532	-0.06(-0.08%)
Nov 20, 2020	77.36	77.50	76.62	77.03	3,907,812	-0.36(-0.47%)
Nov 19, 2020	77.15	77.45	76.22	77.39	4,894,799	+0.15(+0.20%)
Nov 18, 2020	78.87	79.25	77.12	77.24	8,646,354	-1.42(-1.80%)
Nov 17, 2020	78.00	78.95	77.59	78.66	5,660,614	+0.06(+0.08%)
Nov 16, 2020	79.28	79.65	77.76	78.59	8,717,423	+0.64(+0.81%)
Nov 13, 2020	76.31	78.08	76.31	77.96	5,351,194	+1.99(+2.61%)
Nov 12, 2020	76.51	76.91	75.49	75.97	4,141,526	-0.93(-1.20%)
Nov 11, 2020	76.97	77.27	76.18	76.90	5,851,516	+0.49(+0.64%)
Nov 10, 2020	75.56	76.64	75.25	76.41	10,433,965	+0.84(+1.12%)
Nov 09, 2020	77.10	80.51	75.38	75.56	19,397,482	+2.12(+2.89%)
Nov 06, 2020	73.89	74.45	73.15	73.44	7,537,708	-0.42(-0.57%)
Nov 05, 2020	74.20	74.57	73.58	73.86	5,962,896	+0.24(+0.32%)
Nov 04, 2020	73.83	74.78	73.11	73.62	7,410,183	+0.15(+0.21%)
Nov 03, 2020	72.64	73.79	72.47	73.47	8,763,807	+1.39(+1.93%)
Nov 02, 2020	71.08	72.10	70.65	72.08	7,249,680	+1.77(+2.52%)
Oct 30, 2020	70.35	70.84	69.50	70.31	7,173,693	-0.48(-0.68%)
Oct 29, 2020	69.82	71.29	69.24	70.79	6,348,740	+1.06(+1.52%)
Oct 28, 2020	70.26	71.00	69.49	69.73	6,708,159	-1.75(-2.45%)
Oct 27, 2020	72.64	73.01	71.46	71.48	3,764,186	-1.07(-1.48%)
Oct 26, 2020	72.86	72.94	71.88	72.55	4,400,159	-0.93(-1.27%)
Oct 23, 2020	73.27	73.76	72.92	73.48	2,911,898	+0.44(+0.61%)
Oct 22, 2020	73.09	73.37	72.78	73.04	4,331,118	-0.09(-0.12%)
Oct 21, 2020	73.15	73.51	72.87	73.13	4,431,593	-0.29(-0.40%)
Oct 20, 2020	73.39	73.92	73.19	73.42	7,778,933	+0.54(+0.75%)
Oct 19, 2020	74.25	74.45	72.77	72.88	5,508,523	-1.20(-1.62%)
Oct 16, 2020	74.56	74.66	73.96	74.07	4,783,123	-0.46(-0.62%)
Oct 15, 2020	73.50	75.13	73.50	74.54	5,310,417	+0.31(+0.42%)
Oct 14, 2020	75.02	75.23	74.12	74.23	6,524,599	-0.88(-1.17%)
Oct 13, 2020	76.23	76.23	74.67	75.11	5,446,409	-1.22(-1.60%)
Oct 12, 2020	75.98	76.49	75.56	76.33	6,326,053	+0.45(+0.60%)
Oct 09, 2020	76.50	76.71	75.65	75.88	11,988,787	-0.33(-0.43%)
Oct 08, 2020	75.44	76.49	75.26	76.21	4,605,373	+1.18(+1.57%)
Oct 07, 2020	75.40	75.43	74.68	75.03	3,774,825	+0.08(+0.11%)
Oct 06, 2020	75.59	75.99	74.65	74.95	22,587,422	-0.47(-0.63%)
Oct 05, 2020	75.20	75.67	74.06	75.42	13,944,274	+0.42(+0.56%)
Oct 02, 2020	72.80	75.24	72.48	75.00	20,833,398	+1.18(+1.60%)