Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.90	35.90	35.90	1,589,992	+0.45(+1.27%)
Dec 30, 2020	35.15	35.61	35.02	35.45	1,589,992	+0.45(+1.29%)
Dec 29, 2020	36.44	36.60	34.81	35.00	1,563,047	-1.43(-3.93%)
Dec 28, 2020	37.52	37.53	36.38	36.43	752,188	-0.71(-1.91%)
Dec 24, 2020	37.58	37.92	36.61	37.14	308,700	-0.24(-0.64%)
Dec 23, 2020	35.94	37.56	35.68	37.38	2,433,864	+1.91(+5.38%)
Dec 22, 2020	36.89	36.92	35.45	35.47	1,018,561	-1.01(-2.77%)
Dec 21, 2020	37.15	37.15	35.90	36.48	861,880	-0.03(-0.08%)
Dec 18, 2020	37.73	37.95	36.47	36.51	3,812,800	-1.19(-3.16%)
Dec 17, 2020	38.40	38.40	37.35	37.70	588,553	-0.68(-1.77%)
Dec 16, 2020	38.51	38.60	37.30	38.38	689,112	+0.19(+0.50%)
Dec 15, 2020	37.89	38.67	37.60	38.19	863,789	+0.79(+2.11%)
Dec 14, 2020	38.59	38.59	37.00	37.40	2,199,862	-0.55(-1.45%)
Dec 11, 2020	37.56	38.30	37.34	37.95	997,200	-0.19(-0.50%)
Dec 10, 2020	38.18	38.86	37.46	38.14	1,352,541	-0.73(-1.88%)
Dec 09, 2020	39.10	39.30	38.47	38.87	578,606	-0.06(-0.15%)
Dec 08, 2020	38.05	39.01	38.05	38.93	812,289	+0.09(+0.23%)
Dec 07, 2020	38.01	39.09	38.01	38.84	880,946	+0.21(+0.54%)
Dec 04, 2020	37.14	38.63	37.07	38.63	1,246,200	+1.83(+4.97%)
Dec 03, 2020	35.96	36.94	35.45	36.80	1,514,453	+1.12(+3.14%)
Dec 02, 2020	34.31	35.90	34.14	35.68	962,204	+1.27(+3.69%)
Dec 01, 2020	34.43	35.20	34.16	34.41	1,597,947	+0.92(+2.75%)
Nov 30, 2020	34.47	34.71	33.41	33.49	1,015,670	-0.97(-2.81%)
Nov 27, 2020	34.86	35.10	34.14	34.46	599,400	-0.53(-1.51%)
Nov 25, 2020	34.88	35.49	34.52	34.99	1,270,500	-0.48(-1.35%)
Nov 24, 2020	35.75	36.02	35.15	35.47	1,328,529	+0.77(+2.22%)
Nov 23, 2020	35.60	35.70	34.63	34.70	1,019,603	+0.10(+0.29%)
Nov 20, 2020	34.53	34.87	34.00	34.60	741,800	+0.00(+0.00%)
Nov 19, 2020	34.06	34.90	33.56	34.60	929,354	+0.28(+0.82%)
Nov 18, 2020	35.30	35.60	34.24	34.32	844,329	-1.05(-2.97%)
Nov 17, 2020	34.68	35.95	34.60	35.37	1,126,907	-0.03(-0.08%)
Nov 16, 2020	36.00	36.26	34.99	35.40	1,709,183	+1.05(+3.06%)
Nov 13, 2020	33.56	34.55	33.41	34.35	3,308,500	+1.21(+3.65%)
Nov 12, 2020	32.64	33.50	31.93	33.14	1,537,327	-0.01(-0.03%)
Nov 11, 2020	33.94	34.32	32.80	33.15	1,977,492	-1.35(-3.91%)
Nov 10, 2020	35.85	36.43	34.49	34.50	2,209,735	-0.68(-1.93%)
Nov 09, 2020	36.05	37.23	34.84	35.18	2,806,858	+3.21(+10.04%)
Nov 06, 2020	32.31	32.63	31.61	31.97	1,829,200	-0.08(-0.25%)
Nov 05, 2020	30.36	32.62	30.36	32.05	2,500,459	+1.26(+4.09%)
Nov 04, 2020	30.78	31.55	29.94	30.79	3,305,506	-1.09(-3.42%)
Nov 03, 2020	31.38	32.11	31.21	31.88	2,305,555	+1.29(+4.22%)
Nov 02, 2020	30.18	30.77	29.56	30.59	1,844,503	+1.14(+3.87%)
Oct 30, 2020	28.77	29.55	28.55	29.45	2,321,900	+0.45(+1.55%)
Oct 29, 2020	27.50	29.22	27.19	29.00	1,576,769	+1.18(+4.24%)
Oct 28, 2020	27.75	28.39	27.58	27.82	1,971,347	-0.77(-2.69%)
Oct 27, 2020	30.23	30.28	28.58	28.59	3,112,097	-1.80(-5.92%)
Oct 26, 2020	30.67	31.50	30.22	30.39	3,825,445	-0.91(-2.91%)
Oct 23, 2020	30.36	31.80	30.25	31.30	3,494,300	+1.28(+4.26%)
Oct 22, 2020	27.94	30.05	27.94	30.02	4,048,749	+2.14(+7.68%)
Oct 21, 2020	26.95	28.24	26.79	27.88	3,138,769	+0.82(+3.03%)
Oct 20, 2020	26.98	28.35	26.65	27.06	5,670,676	+0.73(+2.77%)
Oct 19, 2020	25.10	27.53	24.98	26.33	8,728,348	+1.33(+5.32%)
Oct 16, 2020	23.86	25.70	23.50	25.00	23,998,000	+5.26(+26.65%)
Oct 15, 2020	18.94	19.82	18.81	19.74	1,385,930	+0.61(+3.19%)
Oct 14, 2020	19.25	19.63	19.00	19.13	826,121	-0.15(-0.78%)
Oct 13, 2020	20.05	20.11	19.16	19.28	1,110,704	-1.00(-4.93%)
Oct 12, 2020	20.04	20.53	19.96	20.28	1,111,391	+0.07(+0.35%)
Oct 09, 2020	20.73	20.85	20.13	20.21	1,106,800	-0.27(-1.32%)
Oct 08, 2020	20.26	20.53	19.94	20.48	1,263,446	+0.43(+2.14%)
Oct 07, 2020	19.55	20.26	19.55	20.05	1,418,762	+0.95(+4.97%)
Oct 06, 2020	20.09	20.26	18.91	19.10	2,888,335	-0.64(-3.24%)
Oct 05, 2020	19.49	20.07	19.32	19.74	1,809,059	+0.54(+2.81%)
Oct 02, 2020	18.06	19.39	17.94	19.20	2,253,800	+0.48(+2.56%)