Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.40	53.40	53.40	44,217	+0.30(+0.56%)
Dec 30, 2020	54.00	54.00	51.00	53.10	44,217	+1.20(+2.31%)
Dec 29, 2020	54.00	55.20	51.00	51.90	40,753	-3.60(-6.49%)
Dec 28, 2020	54.30	57.00	50.40	55.50	79,534	+2.10(+3.93%)
Dec 24, 2020	56.70	57.30	52.80	53.40	30,933	-1.20(-2.20%)
Dec 23, 2020	55.50	56.70	54.60	54.60	128,702	-8.40(-13.33%)
Dec 22, 2020	69.90	70.20	60.60	63.00	73,082	-11.10(-14.98%)
Dec 21, 2020	85.50	85.80	72.30	74.10	66,365	-12.60(-14.53%)
Dec 18, 2020	110.40	113.70	81.00	86.70	1,347,113	+11.70(+15.60%)
Dec 17, 2020	84.30	89.40	69.00	75.00	311,090	+9.60(+14.68%)
Dec 16, 2020	67.20	69.10	63.60	65.40	6,091	-3.30(-4.80%)
Dec 15, 2020	75.60	76.19	66.00	68.70	4,488	-4.20(-5.76%)
Dec 14, 2020	74.40	76.75	67.50	72.90	6,984	+0.90(+1.25%)
Dec 11, 2020	76.20	80.10	69.30	72.00	8,936	-4.20(-5.51%)
Dec 10, 2020	80.40	83.70	72.91	76.20	10,713	-1.20(-1.55%)
Dec 09, 2020	75.00	80.70	73.20	77.40	7,719	+3.90(+5.31%)
Dec 08, 2020	70.80	75.00	70.80	73.50	2,391	+2.70(+3.81%)
Dec 07, 2020	71.70	73.20	69.23	70.80	4,292	+3.00(+4.42%)
Dec 04, 2020	66.30	69.00	66.00	67.80	1,406	+2.10(+3.20%)
Dec 03, 2020	67.50	68.70	64.80	65.70	1,650	-0.90(-1.35%)
Dec 02, 2020	67.20	70.50	63.00	66.60	1,584	+0.60(+0.91%)
Dec 01, 2020	67.50	70.24	64.80	66.00	1,116	-1.20(-1.79%)
Nov 30, 2020	72.00	72.00	65.10	67.20	3,353	-4.80(-6.67%)
Nov 27, 2020	71.40	73.68	70.50	72.00	1,116	+0.75(+1.05%)
Nov 25, 2020	68.70	72.30	67.50	71.25	2,326	+2.25(+3.26%)
Nov 24, 2020	75.00	75.90	66.30	69.00	7,125	-2.10(-2.95%)
Nov 23, 2020	67.50	73.50	66.00	71.10	5,018	+3.60(+5.33%)
Nov 20, 2020	64.80	67.50	63.90	67.50	2,910	+3.00(+4.65%)
Nov 19, 2020	63.00	66.00	61.80	64.50	772	+1.50(+2.38%)
Nov 18, 2020	66.30	67.50	61.50	63.00	2,050	-1.61(-2.49%)
Nov 17, 2020	64.20	66.60	60.30	64.61	3,363	+2.21(+3.54%)
Nov 16, 2020	64.80	64.80	61.20	62.40	564	-1.20(-1.89%)
Nov 13, 2020	65.70	66.90	62.07	63.60	793	-3.00(-4.50%)
Nov 12, 2020	67.20	70.50	64.80	66.60	2,262	+0.60(+0.91%)
Nov 11, 2020	61.50	67.50	60.60	66.00	1,898	+5.40(+8.91%)
Nov 10, 2020	62.70	64.80	60.30	60.60	1,300	-3.30(-5.16%)
Nov 09, 2020	69.30	70.50	61.80	63.90	3,163	-0.90(-1.39%)
Nov 06, 2020	55.50	69.00	52.86	64.80	6,913	+9.60(+17.39%)
Nov 05, 2020	56.70	56.70	51.95	55.20	332	+0.60(+1.10%)
Nov 04, 2020	51.00	55.50	48.60	54.60	2,668	+3.60(+7.06%)
Nov 03, 2020	52.65	52.65	49.98	51.00	184	+0.60(+1.19%)
Nov 02, 2020	50.70	52.80	48.90	50.40	281	-0.05(-0.10%)
Oct 30, 2020	54.30	54.30	49.80	50.45	940	-3.25(-6.06%)
Oct 29, 2020	52.80	53.70	52.80	53.70	186	+1.20(+2.29%)
Oct 28, 2020	53.10	54.15	52.50	52.50	523	-2.70(-4.89%)
Oct 27, 2020	55.80	55.80	53.10	55.20	195	+0.90(+1.66%)
Oct 26, 2020	54.30	55.99	53.10	54.30	520	-2.10(-3.72%)
Oct 23, 2020	54.60	56.40	54.30	56.40	216	+1.80(+3.30%)
Oct 22, 2020	55.20	55.50	54.00	54.60	484	-0.30(-0.55%)
Oct 21, 2020	56.70	56.70	54.10	54.90	586	-0.90(-1.62%)
Oct 20, 2020	55.50	56.74	54.00	55.80	1,083	+1.20(+2.20%)
Oct 19, 2020	54.30	55.65	54.00	54.60	954	-0.30(-0.55%)
Oct 16, 2020	57.99	57.99	54.00	54.90	620	-0.73(-1.32%)
Oct 15, 2020	55.50	57.00	54.30	55.63	546	-1.37(-2.40%)
Oct 14, 2020	56.70	58.50	54.00	57.00	1,631	-1.20(-2.06%)
Oct 13, 2020	55.50	58.20	55.50	58.20	893	+2.70(+4.86%)
Oct 12, 2020	58.20	58.80	55.20	55.50	2,055	-1.50(-2.63%)
Oct 09, 2020	56.10	59.10	54.60	57.00	2,223	+1.50(+2.70%)
Oct 08, 2020	55.80	56.10	54.00	55.50	346	-0.90(-1.60%)
Oct 07, 2020	54.00	57.00	54.00	56.40	281	+1.50(+2.73%)
Oct 06, 2020	57.30	57.30	54.90	54.90	370	-0.60(-1.08%)
Oct 05, 2020	53.70	57.90	53.70	55.50	640	+0.60(+1.09%)
Oct 02, 2020	54.90	55.80	54.40	54.90	646	-1.20(-2.14%)