Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		233.87	233.87	233.87	559,619	-0.17(-0.07%)
Dec 30, 2020	236.84	236.84	232.43	234.04	559,619	+0.89(+0.38%)
Dec 29, 2020	233.55	234.99	229.86	233.15	648,636	+1.35(+0.58%)
Dec 28, 2020	245.59	246.62	230.54	231.80	1,269,595	-9.99(-4.13%)
Dec 24, 2020	240.55	243.73	239.85	241.79	658,300	+0.91(+0.38%)
Dec 23, 2020	247.00	247.85	239.02	240.88	1,468,664	-6.13(-2.48%)
Dec 22, 2020	250.00	250.01	244.89	247.01	1,167,312	-1.18(-0.48%)
Dec 21, 2020	246.69	249.30	241.15	248.19	1,424,389	+0.41(+0.17%)
Dec 18, 2020	248.67	249.99	244.62	247.78	5,198,400	-0.27(-0.11%)
Dec 17, 2020	246.44	250.03	245.79	248.05	1,123,738	+4.20(+1.72%)
Dec 16, 2020	237.63	245.28	236.62	243.85	2,730,065	+6.15(+2.59%)
Dec 15, 2020	234.83	238.16	229.44	237.70	1,713,833	+2.96(+1.26%)
Dec 14, 2020	233.77	240.70	233.43	234.74	2,016,443	+2.73(+1.18%)
Dec 11, 2020	229.11	232.24	224.72	232.01	1,252,000	+4.82(+2.12%)
Dec 10, 2020	222.62	228.41	220.45	227.19	735,836	+3.65(+1.63%)
Dec 09, 2020	228.94	229.97	220.36	223.54	1,435,466	-6.30(-2.74%)
Dec 08, 2020	227.76	235.17	227.76	229.84	1,106,927	+2.08(+0.91%)
Dec 07, 2020	224.11	228.86	223.76	227.76	1,285,346	+2.75(+1.22%)
Dec 04, 2020	227.11	229.58	224.68	225.01	1,269,500	-1.18(-0.52%)
Dec 03, 2020	228.10	234.44	225.95	226.19	2,013,147	-1.80(-0.79%)
Dec 02, 2020	220.71	228.28	218.90	227.99	1,453,005	+3.93(+1.75%)
Dec 01, 2020	226.00	226.00	220.71	224.06	1,330,186	-0.99(-0.44%)
Nov 30, 2020	224.00	228.97	219.66	225.05	1,504,948	+1.05(+0.47%)
Nov 27, 2020	216.07	224.00	216.07	224.00	850,100	+7.65(+3.54%)
Nov 25, 2020	211.30	217.54	211.30	216.35	1,666,200	+2.85(+1.33%)
Nov 24, 2020	210.00	214.34	210.00	213.50	1,607,765	+2.45(+1.16%)
Nov 23, 2020	209.49	212.06	205.67	211.05	2,872,818	+2.62(+1.26%)
Nov 20, 2020	199.22	211.55	198.94	208.43	2,743,300	+8.98(+4.50%)
Nov 19, 2020	194.32	202.00	193.34	199.45	2,742,499	+5.75(+2.97%)
Nov 18, 2020	201.28	203.00	191.18	193.70	3,090,941	-2.82(-1.43%)
Nov 17, 2020	192.06	198.28	190.98	196.52	1,800,460	+7.06(+3.73%)
Nov 16, 2020	191.52	194.90	187.71	189.46	2,207,463	-3.36(-1.74%)
Nov 13, 2020	194.48	194.82	184.91	192.82	1,795,200	-0.18(-0.09%)
Nov 12, 2020	192.59	195.91	191.68	193.00	1,219,319	+1.24(+0.65%)
Nov 11, 2020	188.47	196.19	187.63	191.76	1,722,431	+6.10(+3.29%)
Nov 10, 2020	185.41	186.99	176.42	185.66	2,110,418	-1.86(-0.99%)
Nov 09, 2020	194.64	199.16	187.40	187.52	1,624,938	-10.66(-5.38%)
Nov 06, 2020	200.10	201.28	194.90	198.18	1,134,200	-1.81(-0.91%)
Nov 05, 2020	195.00	203.18	193.53	199.99	2,261,599	+11.17(+5.92%)
Nov 04, 2020	189.78	193.95	188.55	188.82	1,969,622	+6.76(+3.71%)
Nov 03, 2020	183.85	185.81	180.11	182.06	2,062,721	-2.23(-1.21%)
Nov 02, 2020	191.62	192.41	180.88	184.29	3,095,704	-7.33(-3.83%)
Oct 30, 2020	199.00	199.99	187.25	191.62	5,591,600	-19.10(-9.06%)
Oct 29, 2020	210.91	212.67	208.69	210.72	1,815,695	+1.86(+0.89%)
Oct 28, 2020	209.33	211.51	206.79	208.86	1,835,474	-4.15(-1.95%)
Oct 27, 2020	209.43	213.30	208.01	213.01	1,095,942	+5.81(+2.80%)
Oct 26, 2020	207.50	210.27	203.61	207.20	709,080	-1.29(-0.62%)
Oct 23, 2020	204.06	208.57	201.44	208.49	1,116,000	+5.41(+2.66%)
Oct 22, 2020	207.57	209.80	202.19	203.08	1,995,207	-3.91(-1.89%)
Oct 21, 2020	210.03	213.21	205.14	206.99	1,788,440	-3.98(-1.89%)
Oct 20, 2020	213.73	216.29	210.20	210.97	2,087,481	-1.97(-0.93%)
Oct 19, 2020	208.45	215.84	205.80	212.94	3,591,170	+5.49(+2.65%)
Oct 16, 2020	191.90	212.97	191.00	207.45	5,155,700	+16.52(+8.65%)
Oct 15, 2020	188.08	191.17	185.16	190.93	2,190,938	-0.88(-0.46%)
Oct 14, 2020	194.90	194.90	188.61	191.81	1,801,797	-1.18(-0.61%)
Oct 13, 2020	195.11	196.64	192.60	192.99	1,611,362	-1.28(-0.66%)
Oct 12, 2020	199.95	199.95	192.21	194.27	2,063,702	-4.58(-2.30%)
Oct 09, 2020	190.35	199.87	190.00	198.85	1,332,200	+10.07(+5.33%)
Oct 08, 2020	194.52	194.75	188.25	188.78	1,223,354	-4.26(-2.21%)
Oct 07, 2020	191.21	195.50	190.05	193.04	855,205	+3.16(+1.66%)
Oct 06, 2020	186.79	194.61	186.59	189.88	1,380,899	+3.03(+1.62%)
Oct 05, 2020	186.00	191.63	185.27	186.85	1,426,627	+2.06(+1.11%)
Oct 02, 2020	182.31	189.00	182.31	184.79	1,706,200	-1.22(-0.66%)