Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.08	19.08	19.08	65,266	+0.10(+0.50%)
Dec 30, 2020	18.66	19.07	18.53	18.98	65,266	+0.51(+2.74%)
Dec 29, 2020	19.06	19.06	18.19	18.48	78,083	-0.46(-2.42%)
Dec 28, 2020	18.96	19.43	18.82	18.94	124,317	+0.18(+0.97%)
Dec 24, 2020	18.80	18.98	18.54	18.75	90,840	+0.02(+0.10%)
Dec 23, 2020	18.55	19.09	18.42	18.74	103,579	+0.35(+1.92%)
Dec 22, 2020	18.99	19.32	18.34	18.38	97,886	-0.80(-4.18%)
Dec 21, 2020	19.13	19.47	18.66	19.18	247,549	-0.28(-1.42%)
Dec 18, 2020	19.71	20.30	19.46	19.46	423,816	-0.11(-0.54%)
Dec 17, 2020	19.24	19.61	18.91	19.57	128,574	+0.47(+2.45%)
Dec 16, 2020	19.37	19.54	18.77	19.10	143,601	-0.17(-0.89%)
Dec 15, 2020	18.97	19.31	18.87	19.27	146,108	+0.49(+2.59%)
Dec 14, 2020	19.18	19.24	18.67	18.78	155,680	-0.10(-0.51%)
Dec 11, 2020	19.14	19.42	18.66	18.88	158,315	-0.54(-2.80%)
Dec 10, 2020	19.42	19.77	18.89	19.42	124,841	-0.19(-0.97%)
Dec 09, 2020	19.37	20.11	19.18	19.61	147,705	+0.25(+1.28%)
Dec 08, 2020	18.62	19.61	18.61	19.37	184,506	+0.56(+3.00%)
Dec 07, 2020	19.93	20.01	18.48	18.80	162,145	-0.72(-3.67%)
Dec 04, 2020	17.98	19.61	17.87	19.52	294,104	+1.73(+9.71%)
Dec 03, 2020	17.48	17.96	17.25	17.79	178,694	+0.38(+2.19%)
Dec 02, 2020	17.34	17.51	17.18	17.41	80,164	+0.02(+0.11%)
Dec 01, 2020	17.20	17.43	16.66	17.39	151,472	+0.43(+2.53%)
Nov 30, 2020	17.43	17.52	16.92	16.96	143,074	-0.66(-3.74%)
Nov 27, 2020	17.67	17.77	17.44	17.62	54,378	-0.15(-0.86%)
Nov 25, 2020	18.45	18.45	17.66	17.77	90,840	-0.78(-4.22%)
Nov 24, 2020	17.66	18.61	17.47	18.55	215,445	+1.19(+6.87%)
Nov 23, 2020	16.65	17.47	16.53	17.36	141,836	+0.93(+5.63%)
Nov 20, 2020	16.21	16.58	16.12	16.44	115,986	+0.12(+0.76%)
Nov 19, 2020	16.17	16.35	15.79	16.31	79,755	+0.06(+0.35%)
Nov 18, 2020	16.83	17.15	16.25	16.25	143,793	-0.51(-3.02%)
Nov 17, 2020	16.56	17.10	16.22	16.76	137,206	-0.05(-0.28%)
Nov 16, 2020	16.54	17.01	16.14	16.81	136,580	+0.70(+4.32%)
Nov 13, 2020	15.91	16.13	15.65	16.11	120,282	+0.33(+2.12%)
Nov 12, 2020	15.81	15.87	15.46	15.78	140,085	-0.25(-1.55%)
Nov 11, 2020	16.22	16.35	15.86	16.02	78,691	-0.21(-1.29%)
Nov 10, 2020	16.06	16.40	15.99	16.23	212,210	+0.43(+2.72%)
Nov 09, 2020	15.75	16.68	15.57	15.81	211,711	+0.81(+5.41%)
Nov 06, 2020	15.16	15.60	14.81	14.99	202,530	-0.09(-0.57%)
Nov 05, 2020	14.13	15.19	14.13	15.08	255,176	+1.01(+7.19%)
Nov 04, 2020	14.62	14.98	13.98	14.07	279,031	-0.87(-5.81%)
Nov 03, 2020	15.19	15.31	14.81	14.94	160,488	+0.05(+0.32%)
Nov 02, 2020	14.80	14.91	14.59	14.89	134,619	+0.36(+2.50%)
Oct 30, 2020	13.91	15.13	13.87	14.53	197,187	+0.27(+1.87%)
Oct 29, 2020	13.49	14.31	13.45	14.26	130,422	+0.62(+4.55%)
Oct 28, 2020	14.13	14.19	13.52	13.64	183,038	-0.85(-5.86%)
Oct 27, 2020	14.65	14.66	14.38	14.49	144,444	-0.24(-1.62%)
Oct 26, 2020	14.64	14.78	14.38	14.73	117,761	-0.26(-1.72%)
Oct 23, 2020	14.89	15.22	14.68	14.98	202,740	+0.18(+1.22%)
Oct 22, 2020	14.58	14.90	14.42	14.80	86,175	+0.31(+2.11%)
Oct 21, 2020	14.81	15.01	14.40	14.50	141,439	-0.27(-1.81%)
Oct 20, 2020	14.42	14.98	14.38	14.76	159,947	+0.49(+3.41%)
Oct 19, 2020	14.06	14.45	13.90	14.28	324,061	+0.23(+1.63%)
Oct 16, 2020	13.69	14.43	13.69	14.05	201,482	+0.26(+1.87%)
Oct 15, 2020	13.40	13.80	13.39	13.79	165,307	+0.13(+0.98%)
Oct 14, 2020	13.75	13.95	13.59	13.66	65,398	-0.03(-0.21%)
Oct 13, 2020	13.34	13.88	13.30	13.69	201,405	+0.11(+0.84%)
Oct 12, 2020	13.58	13.74	13.33	13.57	147,284	-0.11(-0.77%)
Oct 09, 2020	14.02	14.02	13.66	13.68	113,890	-0.19(-1.38%)
Oct 08, 2020	13.77	13.94	13.60	13.87	90,618	+0.30(+2.18%)
Oct 07, 2020	13.46	13.75	13.37	13.57	140,591	+0.26(+1.94%)
Oct 06, 2020	13.55	13.64	13.30	13.31	182,450	-0.02(-0.14%)
Oct 05, 2020	13.25	13.58	13.23	13.33	92,511	+0.28(+2.12%)
Oct 02, 2020	12.25	13.14	12.25	13.06	125,206	+0.52(+4.11%)