Euro Trust Currencyshares (NY: FXE )

108.08 USD +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 114.74 114.74 114.74 52,672 -0.73(-0.63%)
Dec 30, 2020 115.29 115.56 115.29 115.47 52,672 +0.43(+0.37%)
Dec 29, 2020 115.14 115.25 114.94 115.04 52,270 +0.31(+0.27%)
Dec 28, 2020 114.79 114.97 114.62 114.73 36,280 +0.26(+0.23%)
Dec 24, 2020 114.44 114.58 114.43 114.47 25,700 -0.09(-0.08%)
Dec 23, 2020 114.61 114.75 114.40 114.56 58,457 +0.37(+0.32%)
Dec 22, 2020 114.84 114.86 114.14 114.19 84,320 -0.72(-0.63%)
Dec 21, 2020 114.74 115.11 114.68 114.91 80,189 -0.14(-0.12%)
Dec 18, 2020 115.08 115.10 114.88 115.05 50,800 -0.18(-0.16%)
Dec 17, 2020 115.07 115.31 114.99 115.23 91,150 +0.73(+0.64%)
Dec 16, 2020 114.53 114.69 113.94 114.50 82,545 +0.25(+0.22%)
Dec 15, 2020 114.21 114.34 114.14 114.25 85,502 +0.09(+0.08%)
Dec 14, 2020 114.22 114.33 113.92 114.16 54,568 +0.31(+0.27%)
Dec 11, 2020 113.94 113.95 113.80 113.85 29,700 -0.28(-0.25%)
Dec 10, 2020 113.76 114.22 113.76 114.13 42,547 +0.62(+0.55%)
Dec 09, 2020 113.85 113.87 113.36 113.51 48,180 -0.29(-0.25%)
Dec 08, 2020 113.98 114.01 113.73 113.80 110,229 +0.00(+0.00%)
Dec 07, 2020 114.06 114.34 113.80 113.80 67,444 -0.20(-0.18%)
Dec 04, 2020 114.26 114.40 113.85 114.00 69,700 -0.17(-0.15%)
Dec 03, 2020 114.27 114.42 114.06 114.17 111,200 +0.42(+0.37%)
Dec 02, 2020 113.45 113.80 113.45 113.75 44,904 +0.27(+0.24%)
Dec 01, 2020 112.62 113.50 112.59 113.48 86,762 +1.35(+1.20%)
Nov 30, 2020 112.76 112.80 112.12 112.13 54,176 -0.28(-0.25%)
Nov 27, 2020 112.17 112.44 112.17 112.41 65,600 +0.31(+0.28%)
Nov 25, 2020 111.83 112.12 111.82 112.10 50,800 +0.29(+0.26%)
Nov 24, 2020 111.38 111.81 111.34 111.81 181,695 +0.55(+0.49%)
Nov 23, 2020 111.79 111.84 110.93 111.26 366,772 -0.20(-0.18%)
Nov 20, 2020 111.61 111.62 111.40 111.46 17,100 -0.21(-0.19%)
Nov 19, 2020 111.14 111.68 111.11 111.67 31,606 +0.25(+0.23%)
Nov 18, 2020 111.57 111.62 111.42 111.42 27,079 -0.11(-0.10%)
Nov 17, 2020 111.68 111.69 111.50 111.53 37,352 +0.11(+0.10%)
Nov 16, 2020 111.22 111.44 111.16 111.42 25,756 +0.18(+0.16%)
Nov 13, 2020 111.11 111.27 111.09 111.24 47,300 +0.24(+0.22%)
Nov 12, 2020 110.83 111.10 110.83 111.00 34,449 +0.25(+0.23%)
Nov 11, 2020 110.53 110.77 110.45 110.75 44,647 -0.28(-0.25%)
Nov 10, 2020 111.18 111.27 110.99 111.03 48,450 -0.02(-0.02%)
Nov 09, 2020 112.04 112.04 110.92 111.05 172,326 -0.64(-0.57%)
Nov 06, 2020 111.67 111.80 111.45 111.69 85,800 +0.48(+0.43%)
Nov 05, 2020 111.23 111.37 110.89 111.21 93,200 +1.11(+1.01%)
Nov 04, 2020 109.99 110.33 109.87 110.10 183,222 +0.02(+0.02%)
Nov 03, 2020 110.22 110.41 110.04 110.08 45,797 +0.61(+0.56%)
Nov 02, 2020 109.44 109.49 109.32 109.47 219,662 -0.07(-0.06%)
Oct 30, 2020 109.95 109.98 109.50 109.54 257,400 -0.31(-0.28%)
Oct 29, 2020 110.12 110.18 109.62 109.85 281,927 -0.65(-0.59%)
Oct 28, 2020 110.40 110.62 110.27 110.50 345,666 -0.61(-0.55%)
Oct 27, 2020 111.28 111.37 111.10 111.11 110,388 +0.02(+0.02%)
Oct 26, 2020 111.22 111.25 111.08 111.09 45,909 -0.50(-0.45%)
Oct 23, 2020 111.52 111.62 111.27 111.59 92,200 +0.37(+0.33%)
Oct 22, 2020 111.37 111.37 111.19 111.22 251,959 -0.36(-0.32%)
Oct 21, 2020 111.47 111.79 111.46 111.58 352,702 +0.33(+0.30%)
Oct 20, 2020 111.19 111.41 111.16 111.25 314,359 +0.51(+0.46%)
Oct 19, 2020 110.85 110.96 110.72 110.74 153,862 +0.47(+0.43%)
Oct 16, 2020 110.43 110.43 110.22 110.27 331,800 +0.12(+0.11%)
Oct 15, 2020 110.05 110.15 109.98 110.15 362,853 -0.44(-0.40%)
Oct 14, 2020 110.68 110.74 110.49 110.59 285,997 +0.02(+0.02%)
Oct 13, 2020 110.74 110.74 110.38 110.57 261,465 -0.58(-0.52%)
Oct 12, 2020 111.11 111.19 111.06 111.15 173,659 -0.13(-0.12%)
Oct 09, 2020 111.16 111.31 111.05 111.28 231,200 +0.63(+0.57%)
Oct 08, 2020 110.55 110.67 110.42 110.65 309,446 -0.03(-0.03%)
Oct 07, 2020 110.81 110.84 110.62 110.68 310,478 +0.10(+0.09%)
Oct 06, 2020 111.03 111.05 110.47 110.58 159,443 -0.35(-0.32%)
Oct 05, 2020 110.77 111.03 110.77 110.93 199,695 +0.71(+0.64%)
Oct 02, 2020 110.23 110.37 110.16 110.22 57,800 -0.37(-0.33%)
Oct 01, 2020 110.48 110.66 110.37 110.59 67,605 +0.22(+0.20%)
Sep 30, 2020 110.24 110.59 110.00 110.37 100,625 -0.14(-0.13%)
Sep 29, 2020 110.19 110.57 110.19 110.51 124,716 +0.66(+0.60%)
Sep 28, 2020 109.87 109.95 109.63 109.85 75,904 +0.41(+0.37%)
Sep 25, 2020 109.51 109.56 109.32 109.44 131,600 -0.43(-0.39%)
Sep 24, 2020 109.63 110.00 109.50 109.87 135,309 +0.05(+0.05%)
Sep 23, 2020 110.05 110.18 109.70 109.82 134,293 -0.44(-0.40%)
Sep 22, 2020 110.68 110.72 110.09 110.26 132,254 -0.52(-0.47%)
Sep 21, 2020 110.84 110.86 110.47 110.78 105,280 -0.79(-0.71%)
Sep 18, 2020 111.51 111.75 111.36 111.57 100,200 +0.00(+0.00%)
Sep 17, 2020 111.16 111.59 111.07 111.57 31,970 +0.44(+0.40%)
Sep 16, 2020 111.68 111.68 111.01 111.13 68,597 -0.44(-0.39%)
Sep 15, 2020 111.83 111.85 111.50 111.57 34,014 -0.16(-0.14%)
Sep 14, 2020 111.87 111.93 111.69 111.73 36,290 +0.20(+0.18%)
Sep 11, 2020 111.59 111.59 111.38 111.53 40,300 +0.22(+0.20%)
Sep 10, 2020 112.08 112.22 111.23 111.31 75,885 +0.12(+0.11%)
Sep 09, 2020 111.31 111.41 111.13 111.19 87,057 +0.24(+0.22%)
Sep 08, 2020 110.99 111.15 110.84 110.95 87,137 -0.60(-0.54%)
Sep 04, 2020 111.18 111.64 110.97 111.55 240,500 -0.12(-0.11%)
Sep 03, 2020 111.63 111.76 111.32 111.67 256,999 +0.05(+0.04%)
Sep 02, 2020 111.53 111.63 111.39 111.62 147,850 -0.60(-0.53%)
Sep 01, 2020 113.00 113.04 112.15 112.22 227,622 -0.20(-0.18%)
Aug 31, 2020 112.48 112.73 112.32 112.42 112,456 +0.32(+0.29%)
Aug 28, 2020 112.03 112.19 111.84 112.10 117,300 +0.74(+0.66%)
Aug 27, 2020 111.87 111.98 110.87 111.36 300,074 -0.08(-0.07%)
Aug 26, 2020 111.14 111.56 111.14 111.44 137,386 -0.03(-0.03%)
Aug 25, 2020 111.51 111.58 111.27 111.47 326,894 +0.36(+0.32%)
Aug 24, 2020 111.53 111.53 111.04 111.11 207,194 -0.02(-0.02%)
Aug 21, 2020 111.00 111.13 110.76 111.13 198,400 -0.66(-0.59%)
Aug 20, 2020 111.32 111.81 111.29 111.79 68,486 +0.15(+0.13%)
Aug 19, 2020 112.55 112.59 111.49 111.64 146,930 -0.84(-0.75%)
Aug 18, 2020 112.67 112.76 112.34 112.48 200,526 +0.61(+0.55%)
Aug 17, 2020 111.78 111.96 111.74 111.87 95,337 +0.31(+0.28%)
Aug 14, 2020 111.46 111.68 111.33 111.56 82,300 +0.26(+0.23%)
Aug 13, 2020 111.54 111.83 111.17 111.30 82,301 +0.19(+0.17%)
Aug 12, 2020 111.16 111.33 110.95 111.11 64,467 +0.49(+0.44%)
Aug 11, 2020 110.92 111.11 110.53 110.62 120,913 -0.05(-0.05%)
Aug 10, 2020 110.91 111.11 110.63 110.67 133,900 -0.43(-0.39%)
Aug 07, 2020 110.97 111.20 110.81 111.10 280,000 -0.84(-0.75%)
Aug 06, 2020 111.68 112.11 111.45 111.94 143,636 +0.13(+0.12%)
Aug 05, 2020 111.96 112.23 111.78 111.81 320,000 +0.55(+0.49%)
Aug 04, 2020 110.56 111.28 110.52 111.26 318,706 +0.38(+0.34%)
Aug 03, 2020 110.41 110.90 110.31 110.88 320,653 -0.18(-0.16%)
Jul 31, 2020 111.49 111.71 110.90 111.06 264,700 -0.63(-0.56%)
Jul 30, 2020 111.17 111.69 111.01 111.69 248,143 +0.66(+0.59%)
Jul 29, 2020 110.80 111.31 110.77 111.03 220,851 +0.57(+0.52%)
Jul 28, 2020 110.62 110.72 110.43 110.46 469,087 -0.29(-0.26%)
Jul 27, 2020 110.66 111.08 110.65 110.75 594,321 +0.97(+0.88%)
Jul 24, 2020 109.55 109.85 109.39 109.78 261,700 +0.44(+0.40%)
Jul 23, 2020 109.00 109.63 108.97 109.34 130,802 +0.16(+0.15%)
Jul 22, 2020 109.28 109.41 109.06 109.18 130,269 +0.49(+0.45%)
Jul 21, 2020 107.90 108.84 107.87 108.69 184,977 +0.71(+0.66%)
Jul 20, 2020 107.77 107.98 107.57 107.98 101,284 +0.09(+0.08%)
Jul 17, 2020 107.74 107.93 107.74 107.89 76,600 +0.52(+0.48%)
Jul 16, 2020 107.66 107.90 107.25 107.37 68,990 -0.26(-0.24%)
Jul 15, 2020 107.96 108.02 107.56 107.63 88,232 +0.19(+0.18%)
Jul 14, 2020 107.23 107.62 107.18 107.44 78,947 +0.40(+0.37%)
Jul 13, 2020 106.99 107.28 106.99 107.04 68,813 +0.44(+0.41%)
Jul 10, 2020 106.69 106.78 106.56 106.60 51,300 +0.13(+0.12%)
Jul 09, 2020 107.02 107.02 106.46 106.47 32,298 -0.45(-0.42%)
Jul 08, 2020 106.65 107.05 106.65 106.92 50,168 +0.59(+0.55%)
Jul 07, 2020 106.66 106.66 106.33 106.33 33,411 -0.38(-0.36%)
Jul 06, 2020 106.93 107.03 106.67 106.71 58,219 +0.67(+0.63%)
Jul 02, 2020 106.29 106.41 105.91 106.04 107,900 -0.11(-0.10%)
Jul 01, 2020 105.90 106.32 105.90 106.15 97,803 +0.16(+0.15%)
Jun 30, 2020 105.92 106.21 105.75 105.99 74,112 -0.02(-0.02%)
Jun 29, 2020 106.40 106.40 105.90 106.01 52,503 +0.08(+0.08%)
Jun 26, 2020 105.89 106.01 105.67 105.93 62,700 +0.03(+0.03%)
Jun 25, 2020 105.86 105.97 105.75 105.90 81,397 -0.29(-0.27%)
Jun 24, 2020 106.35 106.44 106.17 106.19 54,124 -0.48(-0.45%)
Jun 23, 2020 106.88 107.09 106.67 106.67 83,883 +0.47(+0.44%)
Jun 22, 2020 105.96 106.33 105.93 106.20 174,323 +0.62(+0.59%)
Jun 19, 2020 106.00 106.01 105.42 105.58 168,200 -0.14(-0.13%)
Jun 18, 2020 105.93 106.00 105.62 105.72 66,994 -0.36(-0.34%)
Jun 17, 2020 106.14 106.14 105.79 106.08 134,799 -0.20(-0.19%)
Jun 16, 2020 106.51 106.51 105.99 106.28 151,986 -0.53(-0.50%)
Jun 15, 2020 106.20 106.95 106.18 106.81 192,875 +0.58(+0.55%)
Jun 12, 2020 106.70 106.87 105.86 106.23 87,600 -0.44(-0.41%)
Jun 11, 2020 107.33 107.62 106.61 106.67 108,786 -0.86(-0.80%)
Jun 10, 2020 107.38 107.82 106.90 107.53 141,324 +0.52(+0.49%)
Jun 09, 2020 106.71 107.26 106.70 107.01 111,709 +0.35(+0.33%)
Jun 08, 2020 106.74 106.84 106.54 106.66 73,784 +0.07(+0.07%)
Jun 05, 2020 106.86 106.87 106.49 106.59 108,500 -0.37(-0.35%)
Jun 04, 2020 106.25 107.26 106.25 106.96 128,811 +0.79(+0.74%)
Jun 03, 2020 105.73 106.28 105.72 106.17 199,705 +0.74(+0.70%)
Jun 02, 2020 105.50 105.70 105.39 105.43 68,345 +0.29(+0.28%)
Jun 01, 2020 104.99 105.16 104.94 105.14 75,658 +0.36(+0.34%)
May 29, 2020 104.95 105.11 104.66 104.78 149,400 +0.24(+0.23%)
May 28, 2020 104.23 104.75 104.17 104.54 104,426 +0.68(+0.65%)
May 27, 2020 103.86 104.01 103.48 103.86 66,521 +0.17(+0.16%)
May 26, 2020 103.58 103.84 103.58 103.69 55,139 +0.70(+0.68%)
May 22, 2020 102.96 103.00 102.83 102.99 106,600 -0.43(-0.42%)
May 21, 2020 103.73 103.80 103.31 103.42 46,099 -0.28(-0.27%)
May 20, 2020 103.66 103.88 103.59 103.70 153,677 +0.49(+0.47%)
May 19, 2020 103.25 103.46 103.19 103.21 103,473 +0.06(+0.06%)
May 18, 2020 102.44 103.17 102.42 103.15 89,223 +0.96(+0.94%)
May 15, 2020 102.39 102.48 102.08 102.19 31,500 +0.16(+0.16%)
May 14, 2020 101.93 102.16 101.84 102.03 32,497 -0.14(-0.14%)
May 13, 2020 102.67 102.68 102.14 102.17 84,882 -0.32(-0.31%)
May 12, 2020 102.72 102.75 102.49 102.49 25,419 +0.31(+0.30%)
May 11, 2020 102.31 102.37 102.07 102.18 31,184 -0.20(-0.20%)
May 08, 2020 102.31 102.75 102.22 102.38 41,700 +0.07(+0.07%)
May 07, 2020 101.94 102.36 101.74 102.31 223,012 +0.34(+0.33%)
May 06, 2020 102.22 102.29 101.97 101.97 75,409 -0.53(-0.52%)
May 05, 2020 102.68 102.86 102.37 102.50 205,713 -0.44(-0.43%)
May 04, 2020 103.23 103.29 102.94 102.94 71,770 -0.78(-0.75%)
May 01, 2020 103.72 104.09 103.68 103.72 104,800 +0.18(+0.17%)
Apr 30, 2020 102.50 103.66 102.46 103.54 179,982 +0.80(+0.78%)
Apr 29, 2020 102.68 102.81 102.49 102.74 83,621 +0.37(+0.36%)
Apr 28, 2020 102.69 102.69 102.31 102.37 119,134 +0.03(+0.03%)
Apr 27, 2020 102.56 102.59 102.23 102.34 31,057 +0.16(+0.16%)
Apr 24, 2020 102.01 102.22 101.93 102.18 64,600 +0.28(+0.27%)
Apr 23, 2020 101.93 102.47 101.73 101.90 274,198 -0.36(-0.35%)
Apr 22, 2020 102.70 102.71 102.17 102.26 58,158 -0.39(-0.38%)
Apr 21, 2020 102.37 102.82 102.37 102.65 35,125 +0.04(+0.04%)
Apr 20, 2020 102.66 102.89 102.61 102.61 61,669 -0.15(-0.15%)
Apr 17, 2020 102.69 102.95 102.69 102.76 47,700 +0.22(+0.21%)
Apr 16, 2020 102.80 102.87 102.25 102.54 56,229 -0.60(-0.58%)
Apr 15, 2020 102.78 103.37 102.74 103.14 45,090 -0.72(-0.69%)
Apr 14, 2020 103.55 103.86 103.55 103.86 49,051 +0.65(+0.63%)
Apr 13, 2020 103.12 103.26 103.01 103.21 101,714 -0.17(-0.16%)
Apr 09, 2020 103.41 103.50 103.24 103.38 38,900 +0.75(+0.73%)
Apr 08, 2020 102.95 102.95 102.61 102.63 81,638 -0.49(-0.48%)
Apr 07, 2020 103.18 103.33 102.93 103.12 29,114 +1.02(+1.00%)
Apr 06, 2020 101.91 102.27 101.88 102.10 83,716 -0.19(-0.19%)
Apr 03, 2020 102.02 102.35 101.92 102.29 331,700 -0.32(-0.31%)
Apr 02, 2020 102.75 102.98 102.35 102.61 100,658 -0.92(-0.89%)
Apr 01, 2020 103.37 103.59 103.12 103.53 62,757 -0.77(-0.74%)
Mar 31, 2020 103.66 104.32 103.49 104.30 120,079 -0.20(-0.19%)
Mar 30, 2020 104.31 104.51 104.13 104.50 105,866 -0.66(-0.63%)
Mar 27, 2020 103.66 105.21 103.60 105.16 211,300 +0.60(+0.57%)
Mar 26, 2020 103.68 104.56 103.60 104.56 367,943 +1.60(+1.55%)
Mar 25, 2020 102.38 102.99 102.02 102.96 276,433 +1.04(+1.02%)
Mar 24, 2020 102.62 102.62 101.64 101.92 87,396 +0.49(+0.48%)
Mar 23, 2020 101.72 102.39 101.43 101.43 169,750 +0.53(+0.53%)
Mar 20, 2020 101.11 101.68 100.64 100.90 222,800 -0.11(-0.11%)
Mar 19, 2020 102.39 102.39 100.81 101.01 221,501 -2.12(-2.06%)
Mar 18, 2020 103.24 103.35 102.11 103.13 413,888 -0.96(-0.92%)
Mar 17, 2020 103.84 104.27 103.65 104.09 313,295 -1.62(-1.53%)
Mar 16, 2020 105.12 107.30 105.03 105.71 206,007 +0.55(+0.52%)
Mar 13, 2020 105.02 105.31 104.62 105.16 162,100 -0.65(-0.61%)
Mar 12, 2020 106.27 106.38 104.62 105.81 298,475 -0.82(-0.77%)
Mar 11, 2020 107.26 107.37 106.49 106.63 77,170 -0.29(-0.27%)
Mar 10, 2020 107.60 107.69 106.71 106.92 155,621 -1.44(-1.33%)
Mar 09, 2020 108.42 108.57 107.81 108.36 447,617 +1.37(+1.28%)
Mar 06, 2020 107.36 107.42 106.83 106.99 252,300 +0.72(+0.68%)
Mar 05, 2020 105.95 106.27 105.70 106.27 78,239 +0.86(+0.82%)
Mar 04, 2020 105.10 105.43 105.00 105.41 262,360 -0.40(-0.38%)
Mar 03, 2020 105.25 106.06 105.22 105.81 271,117 +0.45(+0.43%)
Mar 02, 2020 105.25 105.81 105.18 105.36 289,667 +0.86(+0.82%)
Feb 28, 2020 103.84 104.52 103.66 104.50 157,300 +0.47(+0.45%)
Feb 27, 2020 103.88 104.15 103.76 104.03 313,253 +1.03(+1.00%)
Feb 26, 2020 102.84 103.15 102.74 103.00 70,692 +0.02(+0.02%)
Feb 25, 2020 102.64 103.05 102.57 102.98 145,047 +0.27(+0.26%)
Feb 24, 2020 102.53 102.89 102.50 102.71 104,643 +0.00(+0.00%)
Feb 21, 2020 102.34 102.83 102.32 102.71 254,800 +0.55(+0.54%)
Feb 20, 2020 102.36 102.43 102.08 102.16 139,813 -0.17(-0.17%)
Feb 19, 2020 102.16 102.35 102.07 102.33 126,366 +0.12(+0.12%)
Feb 18, 2020 102.15 102.46 102.14 102.21 49,269 -0.40(-0.39%)
Feb 14, 2020 102.77 102.82 102.58 102.61 42,300 -0.05(-0.05%)
Feb 13, 2020 102.78 102.83 102.61 102.66 36,351 -0.32(-0.31%)
Feb 12, 2020 103.29 103.29 102.88 102.98 41,211 -0.42(-0.41%)
Feb 11, 2020 103.33 103.42 103.32 103.40 23,495 +0.08(+0.08%)
Feb 10, 2020 103.49 103.56 103.30 103.32 59,039 -0.33(-0.32%)
Feb 07, 2020 103.76 103.91 103.62 103.65 103,500 -0.30(-0.29%)
Feb 06, 2020 104.15 104.15 103.87 103.95 33,997 -0.21(-0.20%)
Feb 05, 2020 104.22 104.23 104.11 104.16 121,249 -0.40(-0.38%)
Feb 04, 2020 104.60 104.60 104.49 104.56 38,820 -0.14(-0.13%)
Feb 03, 2020 104.79 104.79 104.52 104.70 57,069 -0.34(-0.32%)
Jan 31, 2020 104.68 105.04 104.68 105.04 106,600 +0.54(+0.52%)
Jan 30, 2020 104.42 104.53 104.33 104.50 56,683 +0.24(+0.23%)
Jan 29, 2020 104.11 104.37 104.11 104.26 42,837 -0.13(-0.12%)
Jan 28, 2020 104.21 104.40 104.19 104.39 83,383 +0.02(+0.02%)
Jan 27, 2020 104.42 104.42 104.30 104.37 37,193 -0.08(-0.08%)
Jan 24, 2020 104.56 104.56 104.40 104.45 41,600 -0.30(-0.29%)
Jan 23, 2020 104.88 104.89 104.57 104.75 126,313 -0.32(-0.30%)
Jan 22, 2020 105.06 105.09 104.88 105.07 34,078 +0.02(+0.02%)
Jan 21, 2020 105.24 105.27 105.03 105.05 87,544 -0.06(-0.06%)
Jan 17, 2020 105.16 105.19 105.05 105.11 79,400 -0.43(-0.41%)
Jan 16, 2020 105.67 105.67 105.43 105.54 52,015 -0.11(-0.10%)
Jan 15, 2020 105.72 105.77 105.58 105.65 54,663 +0.23(+0.22%)
Jan 14, 2020 105.27 105.49 105.27 105.42 26,344 -0.12(-0.11%)
Jan 13, 2020 105.37 105.58 105.37 105.54 25,315 +0.18(+0.17%)
Jan 10, 2020 105.13 105.40 105.12 105.36 20,600 +0.09(+0.09%)
Jan 09, 2020 105.25 105.29 105.14 105.27 57,195 -0.02(-0.02%)
Jan 08, 2020 105.44 105.46 105.27 105.29 50,173 -0.31(-0.29%)
Jan 07, 2020 105.75 105.75 105.52 105.60 67,495 -0.46(-0.43%)
Jan 06, 2020 106.10 106.10 105.98 106.06 47,004 +0.27(+0.26%)
Jan 03, 2020 105.66 105.96 105.66 105.79 54,300 -0.06(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.