Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.11	112.11	112.11	53,907	-0.71(-0.63%)
Dec 30, 2020	112.65	112.91	112.65	112.82	53,907	+0.42(+0.37%)
Dec 29, 2020	112.50	112.61	112.31	112.40	53,496	+0.30(+0.27%)
Dec 28, 2020	112.16	112.33	111.99	112.10	37,131	+0.25(+0.23%)
Dec 24, 2020	111.82	111.95	111.81	111.85	26,302	-0.09(-0.08%)
Dec 23, 2020	111.98	112.12	111.78	111.93	59,828	+0.36(+0.32%)
Dec 22, 2020	112.21	112.23	111.52	111.57	86,311	-0.70(-0.63%)
Dec 21, 2020	112.11	112.47	112.05	112.28	82,070	-0.14(-0.12%)
Dec 18, 2020	112.44	112.46	112.25	112.41	51,991	-0.17(-0.16%)
Dec 17, 2020	112.43	112.67	112.35	112.59	93,288	+0.71(+0.64%)
Dec 16, 2020	111.91	112.06	111.33	111.88	84,481	+0.24(+0.22%)
Dec 15, 2020	111.59	111.72	111.52	111.63	87,508	+0.09(+0.08%)
Dec 14, 2020	111.60	111.71	111.31	111.54	55,848	+0.30(+0.27%)
Dec 11, 2020	111.33	111.34	111.19	111.24	30,396	-0.27(-0.25%)
Dec 10, 2020	111.15	111.60	111.15	111.51	43,545	+0.61(+0.55%)
Dec 09, 2020	111.24	111.26	110.76	110.91	49,310	-0.28(-0.25%)
Dec 08, 2020	111.37	111.40	111.12	111.19	112,815	+0.00(+0.00%)
Dec 07, 2020	111.44	111.72	111.19	111.19	69,026	-0.20(-0.18%)
Dec 04, 2020	111.64	111.78	111.24	111.39	71,335	-0.17(-0.15%)
Dec 03, 2020	111.65	111.80	111.44	111.55	113,808	+0.41(+0.37%)
Dec 02, 2020	110.85	111.19	110.85	111.14	45,957	+0.26(+0.24%)