7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		112.25	112.25	112.25	2,723,782	+0.07(+0.07%)
Dec 30, 2020	112.06	112.18	112.05	112.18	2,723,782	+0.08(+0.07%)
Dec 29, 2020	111.97	112.14	111.96	112.11	2,305,142	-0.02(-0.02%)
Dec 28, 2020	111.94	112.12	111.87	112.12	3,929,560	+0.01(+0.01%)
Dec 24, 2020	112.06	112.11	112.03	112.11	1,634,127	+0.16(+0.14%)
Dec 23, 2020	111.97	111.98	111.76	111.96	3,255,989	-0.23(-0.21%)
Dec 22, 2020	112.14	112.21	112.03	112.19	4,201,372	+0.19(+0.17%)
Dec 21, 2020	112.11	112.14	111.91	112.00	3,045,935	+0.08(+0.07%)
Dec 18, 2020	112.11	112.16	111.91	111.93	3,408,020	-0.09(-0.08%)
Dec 17, 2020	112.29	112.37	111.95	112.02	3,454,777	-0.08(-0.07%)
Dec 16, 2020	111.94	112.23	111.90	112.10	5,408,457	-0.09(-0.08%)
Dec 15, 2020	112.17	112.26	112.08	112.20	3,089,076	-0.11(-0.10%)
Dec 14, 2020	112.08	112.38	112.03	112.31	3,069,254	-0.06(-0.06%)
Dec 11, 2020	112.31	112.49	112.28	112.37	4,636,662	+0.22(+0.20%)
Dec 10, 2020	111.99	112.19	111.90	112.15	3,803,775	+0.25(+0.23%)
Dec 09, 2020	111.85	112.02	111.73	111.90	3,682,383	-0.16(-0.14%)
Dec 08, 2020	112.15	112.27	112.05	112.06	5,063,413	+0.11(+0.10%)
Dec 07, 2020	111.87	112.01	111.85	111.94	4,646,087	+0.35(+0.31%)
Dec 04, 2020	111.68	111.71	111.49	111.60	5,034,937	-0.44(-0.39%)
Dec 03, 2020	111.91	112.14	111.86	112.04	4,795,218	+0.30(+0.27%)
Dec 02, 2020	111.82	111.84	111.58	111.74	5,964,522	-0.19(-0.17%)