Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.091	7.091	7.091	163,770	+0.30(+4.37%)
Dec 30, 2020	6.610	6.925	6.610	6.794	163,770	+0.12(+1.83%)
Dec 29, 2020	6.794	6.881	6.628	6.671	144,978	-0.12(-1.80%)
Dec 28, 2020	7.021	7.021	6.737	6.794	155,884	-0.10(-1.52%)
Dec 24, 2020	6.995	7.003	6.724	6.898	59,549	+0.00(+0.00%)
Dec 23, 2020	6.741	6.977	6.689	6.898	168,137	+0.16(+2.37%)
Dec 22, 2020	6.951	6.951	6.698	6.739	121,029	-0.24(-3.41%)
Dec 21, 2020	6.890	7.035	6.776	6.977	151,171	-0.02(-0.25%)
Dec 18, 2020	7.178	7.178	6.960	6.995	158,149	-0.15(-2.08%)
Dec 17, 2020	7.064	7.169	7.029	7.143	86,636	+0.09(+1.24%)
Dec 16, 2020	7.318	7.318	7.056	7.056	60,460	-0.22(-3.00%)
Dec 15, 2020	7.073	7.326	7.062	7.274	62,933	+0.18(+2.58%)
Dec 14, 2020	7.134	7.178	6.995	7.091	109,596	+0.10(+1.37%)
Dec 11, 2020	6.864	7.178	6.864	6.995	140,972	+0.00(+0.00%)
Dec 10, 2020	6.733	7.012	6.680	6.995	116,979	+0.18(+2.69%)
Dec 09, 2020	6.785	6.914	6.671	6.811	69,769	+0.03(+0.39%)
Dec 08, 2020	6.794	7.012	6.776	6.785	53,207	-0.07(-1.02%)
Dec 07, 2020	6.925	6.925	6.785	6.855	64,396	-0.13(-1.87%)
Dec 04, 2020	6.663	7.072	6.610	6.986	174,984	+0.33(+4.99%)
Dec 03, 2020	6.671	6.733	6.549	6.654	81,815	+0.09(+1.33%)
Dec 02, 2020	6.350	6.636	6.350	6.567	48,503	+0.03(+0.40%)