Jefferies Financial Group Inc (NY: JEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.82	20.82	20.82	1,166,908	+0.41(+2.03%)
Dec 30, 2020	20.32	20.58	20.32	20.41	1,166,908	+0.07(+0.33%)
Dec 29, 2020	20.55	20.57	20.25	20.34	938,484	-0.15(-0.74%)
Dec 28, 2020	20.13	20.55	20.05	20.49	1,540,398	+0.46(+2.28%)
Dec 24, 2020	20.11	20.11	19.91	20.04	333,724	+0.00(+0.00%)
Dec 23, 2020	19.55	20.32	19.50	20.04	1,625,865	+0.63(+3.23%)
Dec 22, 2020	19.89	19.94	19.40	19.41	1,596,873	-0.48(-2.43%)
Dec 21, 2020	19.83	20.02	19.57	19.89	1,526,981	+0.00(+0.00%)
Dec 18, 2020	20.03	20.10	19.57	19.89	6,111,709	+0.08(+0.43%)
Dec 17, 2020	19.96	19.97	19.68	19.81	2,330,877	-0.10(-0.51%)
Dec 16, 2020	20.07	20.08	19.66	19.91	2,192,995	+0.01(+0.04%)
Dec 15, 2020	19.80	19.99	19.74	19.90	2,283,783	+0.30(+1.56%)
Dec 14, 2020	20.13	20.13	19.57	19.60	2,091,575	-0.19(-0.98%)
Dec 11, 2020	19.82	19.94	19.64	19.79	1,541,748	-0.26(-1.31%)
Dec 10, 2020	19.99	20.13	19.80	20.05	1,188,966	-0.03(-0.17%)
Dec 09, 2020	19.61	20.14	19.59	20.09	1,397,701	+0.52(+2.64%)
Dec 08, 2020	19.61	19.79	19.51	19.57	1,812,967	-0.32(-1.62%)
Dec 07, 2020	19.93	19.93	19.52	19.89	1,333,879	-0.21(-1.05%)
Dec 04, 2020	20.03	20.18	19.83	20.10	1,579,905	+0.26(+1.32%)
Dec 03, 2020	19.97	20.04	19.79	19.84	928,483	-0.10(-0.51%)
Dec 02, 2020	19.74	20.04	19.66	19.94	2,037,029	+0.21(+1.07%)