Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.54	10.54	10.07	10.13	99,779	-0.41(-3.86%)
Nov 27, 2020	10.44	10.54	10.28	10.54	31,813	+0.04(+0.35%)
Nov 25, 2020	10.17	10.63	10.17	10.50	64,600	+0.28(+2.71%)
Nov 24, 2020	10.22	10.62	10.17	10.22	133,560	+0.04(+0.36%)
Nov 23, 2020	10.39	10.44	10.13	10.18	59,698	-0.11(-1.08%)
Nov 20, 2020	10.12	10.31	9.999	10.29	72,283	+0.09(+0.91%)
Nov 19, 2020	10.16	10.25	10.03	10.20	54,496	-0.02(-0.18%)
Nov 18, 2020	10.19	10.58	10.10	10.22	73,419	+0.18(+1.75%)
Nov 17, 2020	10.05	10.73	9.944	10.05	138,312	-0.86(-7.88%)
Nov 16, 2020	10.55	10.93	10.42	10.90	149,879	+0.57(+5.55%)
Nov 13, 2020	10.08	10.34	10.03	10.33	63,409	+0.30(+3.04%)
Nov 12, 2020	9.990	10.05	9.861	10.03	76,709	+0.01(+0.09%)
Nov 11, 2020	9.935	10.17	9.863	10.02	147,406	+0.18(+1.78%)
Nov 10, 2020	9.685	9.861	9.621	9.842	100,689	+0.29(+3.00%)
Nov 09, 2020	9.916	10.34	9.491	9.556	100,668	+0.25(+2.68%)
Nov 06, 2020	9.648	9.740	9.269	9.306	57,350	-0.20(-2.14%)
Nov 05, 2020	9.491	9.694	9.389	9.509	51,496	-0.01(-0.10%)
Nov 04, 2020	9.787	9.842	9.454	9.519	27,067	-0.32(-3.29%)
Nov 03, 2020	9.759	10.01	9.713	9.842	67,868	+0.20(+2.11%)
Nov 02, 2020	9.417	9.653	9.412	9.639	45,152	+0.34(+3.68%)
Oct 30, 2020	9.389	9.482	9.269	9.297	65,574	-0.08(-0.89%)
Oct 29, 2020	9.445	9.491	9.251	9.380	61,802	+0.00(+0.00%)
Oct 28, 2020	9.565	9.602	9.380	9.380	60,006	-0.30(-3.15%)
Oct 27, 2020	9.851	9.888	9.630	9.685	40,939	-0.20(-2.06%)
Oct 26, 2020	9.861	9.944	9.741	9.888	29,781	-0.06(-0.65%)
Oct 23, 2020	9.787	9.962	9.704	9.953	26,510	+0.25(+2.57%)
Oct 22, 2020	9.796	9.930	9.685	9.704	49,975	-0.12(-1.22%)
Oct 21, 2020	9.759	9.935	9.759	9.824	29,271	+0.07(+0.76%)
Oct 20, 2020	10.03	10.17	9.713	9.750	52,818	-0.23(-2.31%)
Oct 19, 2020	10.27	10.37	9.953	9.981	34,617	-0.23(-2.26%)
Oct 16, 2020	10.01	10.24	9.970	10.21	66,006	+0.16(+1.56%)
Oct 15, 2020	9.935	10.10	9.888	10.05	41,087	+0.03(+0.28%)
Oct 14, 2020	10.02	10.14	9.972	10.03	40,447	+0.02(+0.18%)
Oct 13, 2020	10.06	10.14	10.01	10.01	39,429	-0.14(-1.37%)
Oct 12, 2020	10.14	10.30	10.08	10.15	65,396	+0.08(+0.83%)
Oct 09, 2020	10.31	10.39	10.05	10.06	56,376	-0.15(-1.45%)
Oct 08, 2020	10.26	10.36	10.10	10.21	56,678	+0.02(+0.18%)
Oct 07, 2020	10.04	10.29	10.04	10.19	48,086	+0.19(+1.94%)
Oct 06, 2020	10.26	10.30	9.944	9.999	81,469	-0.18(-1.73%)
Oct 05, 2020	9.842	10.17	9.842	10.17	64,531	+0.46(+4.76%)
Oct 02, 2020	9.371	9.796	9.371	9.713	51,615	+0.18(+1.84%)
Oct 01, 2020	9.620	9.759	9.362	9.537	83,808	-0.08(-0.86%)
Sep 30, 2020	9.777	9.851	9.546	9.620	48,020	-0.08(-0.81%)
Sep 29, 2020	9.836	9.928	9.626	9.699	70,333	-0.15(-1.49%)
Sep 28, 2020	9.891	10.06	9.768	9.846	92,083	-0.04(-0.37%)
Sep 25, 2020	9.653	9.891	9.653	9.882	39,815	+0.23(+2.37%)
Sep 24, 2020	9.708	9.818	9.626	9.653	32,558	-0.04(-0.38%)
Sep 23, 2020	10.24	10.25	9.681	9.690	70,823	-0.55(-5.37%)
Sep 22, 2020	10.40	10.50	9.891	10.24	101,185	-0.14(-1.33%)
Sep 21, 2020	10.51	10.53	10.20	10.38	125,723	-0.26(-2.41%)
Sep 18, 2020	10.43	10.68	10.30	10.63	166,026	+0.28(+2.66%)
Sep 17, 2020	10.25	10.42	10.22	10.36	49,144	+0.06(+0.62%)
Sep 16, 2020	10.19	10.43	10.19	10.29	46,843	+0.06(+0.63%)
Sep 15, 2020	10.43	10.47	10.19	10.23	40,050	-0.13(-1.24%)
Sep 14, 2020	10.17	10.49	10.14	10.36	52,462	+0.20(+1.98%)
Sep 11, 2020	10.26	10.37	10.12	10.16	53,124	-0.05(-0.45%)
Sep 10, 2020	10.27	10.53	10.12	10.20	76,934	-0.04(-0.36%)
Sep 09, 2020	10.39	10.57	10.22	10.24	98,085	-0.10(-0.97%)
Sep 08, 2020	10.63	10.65	10.26	10.34	93,844	-0.25(-2.34%)
Sep 04, 2020	10.82	10.86	10.51	10.59	61,741	-0.13(-1.20%)
Sep 03, 2020	10.93	10.93	10.64	10.72	106,290	-0.22(-2.01%)
Sep 02, 2020	10.63	10.97	10.63	10.94	96,300	+0.36(+3.38%)