Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.990	2.990	2.700	2.770	47,969	+0.02(+0.73%)
Nov 27, 2020	2.790	2.860	2.650	2.750	20,100	-0.02(-0.72%)
Nov 25, 2020	2.880	2.890	2.710	2.770	72,600	-0.11(-3.82%)
Nov 24, 2020	2.930	2.970	2.795	2.880	110,452	-0.02(-0.69%)
Nov 23, 2020	2.850	3.000	2.660	2.900	111,404	+0.10(+3.57%)
Nov 20, 2020	2.640	2.950	2.590	2.800	86,400	+0.10(+3.70%)
Nov 19, 2020	2.860	2.890	2.670	2.700	101,399	-0.09(-3.23%)
Nov 18, 2020	2.675	2.890	2.620	2.790	152,924	+0.12(+4.49%)
Nov 17, 2020	2.350	2.710	2.345	2.670	240,899	+0.37(+16.09%)
Nov 16, 2020	2.000	2.340	2.000	2.300	106,469	+0.11(+5.02%)
Nov 13, 2020	2.100	2.390	2.000	2.190	216,700	+0.11(+5.29%)
Nov 12, 2020	1.920	2.100	1.900	2.080	189,118	+0.20(+10.64%)
Nov 11, 2020	1.740	1.930	1.700	1.880	113,232	+0.21(+12.57%)
Nov 10, 2020	1.695	1.700	1.660	1.670	27,519	-0.02(-1.18%)
Nov 09, 2020	1.600	1.740	1.600	1.690	47,803	+0.09(+5.63%)
Nov 06, 2020	1.655	1.655	1.550	1.600	68,300	-0.05(-3.04%)
Nov 05, 2020	1.710	1.730	1.550	1.650	25,338	-0.08(-4.62%)
Nov 04, 2020	1.650	1.740	1.560	1.730	10,713	+0.09(+5.71%)
Nov 03, 2020	1.640	1.680	1.590	1.637	25,071	-0.01(-0.82%)
Nov 02, 2020	1.625	1.660	1.600	1.650	8,515	+0.05(+3.12%)
Oct 30, 2020	1.700	1.700	1.600	1.600	14,300	-0.10(-5.88%)
Oct 29, 2020	1.710	1.740	1.650	1.700	18,150	+0.00(+0.00%)
Oct 28, 2020	1.700	1.750	1.625	1.700	33,677	-0.07(-3.95%)
Oct 27, 2020	1.730	1.780	1.600	1.770	15,769	+0.07(+4.12%)
Oct 26, 2020	1.750	1.850	1.630	1.700	35,506	-0.09(-5.03%)
Oct 23, 2020	1.770	1.850	1.720	1.790	23,900	+0.02(+1.13%)
Oct 22, 2020	1.705	1.810	1.600	1.770	12,404	+0.17(+10.62%)
Oct 21, 2020	1.840	1.840	1.560	1.600	26,512	-0.20(-11.11%)
Oct 20, 2020	1.750	1.852	1.740	1.800	33,387	+0.05(+2.86%)
Oct 19, 2020	1.800	1.870	1.740	1.750	32,572	+0.00(+0.00%)
Oct 16, 2020	1.850	1.850	1.740	1.750	36,100	-0.02(-1.13%)
Oct 15, 2020	1.620	1.850	1.620	1.770	218,769	+0.15(+9.43%)
Oct 14, 2020	1.200	1.740	1.190	1.617	219,120	+0.44(+37.08%)
Oct 13, 2020	1.180	1.230	1.160	1.180	49,419	+0.00(+0.00%)
Oct 12, 2020	1.195	1.200	1.180	1.180	2,742	-0.02(-1.67%)
Oct 09, 2020	1.207	1.210	1.110	1.200	29,000	+0.00(+0.00%)
Oct 08, 2020	1.200	1.220	1.200	1.200	17,904	+0.00(+0.00%)
Oct 07, 2020	1.270	1.270	1.200	1.200	8,738	-0.03(-2.44%)
Oct 06, 2020	1.260	1.300	1.230	1.230	37,388	-0.09(-6.82%)
Oct 05, 2020	1.250	1.320	1.250	1.320	9,793	+0.02(+1.54%)
Oct 02, 2020	1.300	1.310	1.230	1.300	19,700	+0.07(+5.69%)
Oct 01, 2020	1.140	1.250	1.110	1.230	99,523	+0.13(+11.82%)
Sep 30, 2020	1.190	1.190	0.9900	1.100	171,515	-0.09(-7.56%)
Sep 29, 2020	1.245	1.250	1.110	1.190	52,428	-0.06(-4.80%)
Sep 28, 2020	1.290	1.310	1.200	1.250	20,230	-0.05(-3.85%)
Sep 25, 2020	1.280	1.300	1.250	1.300	14,400	+0.07(+5.69%)
Sep 24, 2020	1.333	1.350	1.180	1.230	49,589	-0.12(-8.89%)
Sep 23, 2020	1.285	1.350	1.270	1.350	31,143	+0.07(+5.47%)
Sep 22, 2020	1.360	1.360	1.225	1.280	47,273	-0.02(-1.54%)
Sep 21, 2020	1.360	1.390	1.260	1.300	34,263	-0.09(-6.47%)
Sep 18, 2020	1.367	1.400	1.360	1.390	14,300	+0.03(+2.21%)
Sep 17, 2020	1.365	1.390	1.360	1.360	8,304	-0.01(-0.73%)
Sep 16, 2020	1.415	1.430	1.310	1.370	30,143	-0.05(-3.72%)
Sep 15, 2020	1.440	1.450	1.380	1.423	16,203	-0.03(-1.86%)
Sep 14, 2020	1.450	1.520	1.450	1.450	11,615	+0.00(+0.00%)
Sep 11, 2020	1.450	1.545	1.450	1.450	12,000	-0.01(-0.68%)
Sep 10, 2020	1.530	1.670	1.460	1.460	51,634	-0.06(-3.95%)
Sep 09, 2020	1.558	1.558	1.460	1.520	26,350	-0.01(-0.65%)
Sep 08, 2020	1.480	1.600	1.430	1.530	18,374	-0.03(-2.24%)
Sep 04, 2020	1.590	1.600	1.400	1.565	81,200	+0.06(+3.99%)
Sep 03, 2020	1.540	1.600	1.490	1.505	46,943	-0.02(-0.99%)
Sep 02, 2020	1.580	1.590	1.520	1.520	34,363	-0.03(-1.94%)