Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.63	12.64	12.57	12.61	445,601	-0.01(-0.07%)
Nov 27, 2020	12.59	12.64	12.58	12.62	233,078	+0.06(+0.48%)
Nov 25, 2020	12.55	12.59	12.55	12.56	379,952	+0.02(+0.14%)
Nov 24, 2020	12.52	12.56	12.51	12.54	405,142	+0.04(+0.34%)
Nov 23, 2020	12.52	12.55	12.48	12.50	423,753	-0.02(-0.14%)
Nov 20, 2020	12.53	12.54	12.51	12.52	170,767	+0.00(+0.00%)
Nov 19, 2020	12.47	12.53	12.47	12.52	245,042	+0.03(+0.27%)
Nov 18, 2020	12.53	12.53	12.47	12.48	490,390	+0.00(+0.00%)
Nov 17, 2020	12.47	12.51	12.46	12.48	387,393	+0.03(+0.21%)
Nov 16, 2020	12.47	12.50	12.45	12.46	549,748	-0.02(-0.14%)
Nov 13, 2020	12.47	12.48	12.44	12.47	423,523	+0.00(+0.00%)
Nov 12, 2020	12.43	12.48	12.41	12.47	607,538	+0.07(+0.54%)
Nov 11, 2020	12.42	12.42	12.37	12.41	501,760	+0.01(+0.07%)
Nov 10, 2020	12.36	12.42	12.31	12.40	505,294	+0.03(+0.28%)
Nov 09, 2020	12.41	12.42	12.34	12.36	578,513	+0.00(+0.00%)
Nov 06, 2020	12.33	12.42	12.30	12.36	437,693	+0.03(+0.28%)
Nov 05, 2020	12.29	12.35	12.28	12.33	557,811	+0.08(+0.69%)
Nov 04, 2020	12.19	12.26	12.19	12.25	614,695	+0.09(+0.77%)
Nov 03, 2020	12.17	12.20	12.15	12.15	362,309	-0.02(-0.14%)
Nov 02, 2020	12.21	12.24	12.17	12.17	467,534	-0.02(-0.14%)
Oct 30, 2020	12.15	12.19	12.11	12.19	389,361	+0.03(+0.28%)
Oct 29, 2020	12.10	12.16	12.08	12.15	308,296	+0.04(+0.35%)
Oct 28, 2020	12.03	12.12	12.02	12.11	329,986	+0.02(+0.14%)
Oct 27, 2020	12.04	12.12	12.04	12.09	294,950	+0.03(+0.28%)
Oct 26, 2020	12.11	12.12	12.02	12.06	412,765	-0.06(-0.49%)
Oct 23, 2020	12.13	12.15	12.10	12.12	324,565	-0.01(-0.07%)
Oct 22, 2020	12.15	12.15	12.10	12.13	332,649	+0.00(+0.00%)
Oct 21, 2020	12.13	12.16	12.08	12.13	373,575	-0.02(-0.14%)
Oct 20, 2020	12.05	12.16	12.05	12.14	481,965	+0.09(+0.78%)
Oct 19, 2020	12.07	12.13	12.05	12.05	642,421	-0.02(-0.14%)
Oct 16, 2020	12.13	12.14	12.04	12.07	493,551	-0.08(-0.63%)
Oct 15, 2020	12.15	12.15	12.11	12.14	385,319	-0.02(-0.14%)
Oct 14, 2020	12.20	12.20	12.13	12.16	609,404	-0.04(-0.29%)
Oct 13, 2020	12.20	12.23	12.18	12.20	506,515	+0.02(+0.14%)
Oct 12, 2020	12.19	12.20	12.13	12.18	278,663	+0.01(+0.07%)
Oct 09, 2020	12.12	12.20	12.11	12.17	630,407	+0.03(+0.28%)
Oct 08, 2020	12.11	12.15	12.11	12.14	599,073	+0.05(+0.42%)
Oct 07, 2020	12.11	12.16	12.07	12.09	511,070	+0.01(+0.07%)
Oct 06, 2020	12.14	12.15	12.03	12.08	710,860	-0.07(-0.56%)
Oct 05, 2020	12.15	12.17	12.11	12.14	478,828	-0.04(-0.35%)
Oct 02, 2020	12.12	12.19	12.11	12.19	407,716	+0.06(+0.49%)
Oct 01, 2020	12.19	12.19	12.12	12.13	707,327	-0.02(-0.14%)
Sep 30, 2020	12.17	12.18	12.13	12.14	388,655	+0.01(+0.07%)
Sep 29, 2020	12.15	12.19	12.13	12.14	425,340	+0.00(+0.00%)
Sep 28, 2020	12.11	12.17	12.10	12.14	340,863	+0.06(+0.49%)
Sep 25, 2020	12.00	12.10	12.00	12.08	392,838	+0.03(+0.28%)
Sep 24, 2020	11.93	12.04	11.90	12.04	488,605	+0.03(+0.21%)
Sep 23, 2020	12.09	12.11	12.01	12.02	406,824	-0.08(-0.63%)
Sep 22, 2020	12.08	12.11	12.07	12.09	327,455	+0.01(+0.07%)
Sep 21, 2020	12.11	12.14	12.06	12.09	540,714	-0.03(-0.28%)
Sep 18, 2020	12.14	12.14	12.11	12.12	394,373	-0.02(-0.14%)
Sep 17, 2020	12.09	12.15	12.09	12.14	522,169	+0.00(+0.00%)
Sep 16, 2020	12.13	12.14	12.12	12.14	342,125	+0.01(+0.07%)
Sep 15, 2020	12.13	12.18	12.11	12.13	243,770	+0.01(+0.07%)
Sep 14, 2020	12.19	12.19	12.12	12.12	422,415	-0.04(-0.30%)
Sep 11, 2020	12.15	12.17	12.12	12.16	342,464	+0.03(+0.28%)
Sep 10, 2020	12.13	12.18	12.11	12.12	551,517	+0.02(+0.14%)
Sep 09, 2020	12.01	12.11	12.01	12.11	575,599	+0.11(+0.91%)
Sep 08, 2020	12.00	12.04	11.96	12.00	384,111	-0.03(-0.21%)
Sep 04, 2020	12.09	12.17	12.00	12.02	491,232	-0.14(-1.18%)
Sep 03, 2020	12.19	12.22	12.11	12.16	436,513	-0.06(-0.48%)
Sep 02, 2020	12.12	12.22	12.10	12.22	1,012,615	+0.13(+1.05%)