Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		20.26	20.26	20.26	0	+0.04(+0.20%)
Nov 26, 2020	20.22	20.22	20.22	20.22	105	+0.01(+0.05%)
Nov 25, 2020		20.21	20.21	20.21	20	+0.00(+0.00%)
Nov 24, 2020	20.21	20.21	20.21	20.21	100	+0.28(+1.40%)
Nov 23, 2020	19.92	19.93	19.92	19.93	4,700	+0.24(+1.22%)
Nov 19, 2020		19.69	19.69	19.69	0	-0.13(-0.66%)
Nov 18, 2020	19.82	19.82	19.82	19.82	2,000	+0.29(+1.48%)
Nov 16, 2020		19.53	19.53	19.53	0	+0.00(+0.00%)
Nov 13, 2020	19.53	19.53	19.53	19.53	1,000	+0.03(+0.15%)
Nov 12, 2020	19.50	19.50	19.50	19.50	500	-0.13(-0.66%)
Nov 11, 2020	19.63	19.63	19.63	19.63	500	+0.17(+0.87%)
Nov 10, 2020	19.44	19.46	19.44	19.46	1,400	-0.03(-0.15%)
Nov 09, 2020	19.49	19.49	19.49	19.49	200	+0.37(+1.94%)
Nov 05, 2020		19.12	19.12	19.12	0	-0.06(-0.31%)
Oct 23, 2020		19.18	19.18	19.18	0	+0.05(+0.26%)
Oct 22, 2020	19.13	19.13	19.13	19.13	104	-0.04(-0.21%)
Oct 21, 2020	19.14	19.17	19.14	19.17	4,700	-0.05(-0.26%)
Oct 20, 2020	19.22	19.22	19.22	19.22	600	-0.05(-0.26%)
Oct 19, 2020	19.30	19.30	19.27	19.27	200	-0.10(-0.52%)
Oct 16, 2020	19.37	19.37	19.37	19.37	600	+0.02(+0.10%)
Oct 15, 2020	19.35	19.35	19.35	19.35	300	+0.09(+0.47%)
Oct 14, 2020	19.31	19.31	19.26	19.26	11,100	-0.07(-0.36%)
Oct 13, 2020	19.33	19.33	19.33	19.33	200	-0.09(-0.46%)
Oct 09, 2020		19.42	19.42	19.42	0	+0.22(+1.15%)
Oct 07, 2020		19.20	19.20	19.20	0	+0.15(+0.79%)
Oct 06, 2020	19.22	19.22	19.05	19.05	600	-0.15(-0.78%)
Oct 05, 2020	19.20	19.20	19.20	19.20	1,400	+0.21(+1.11%)
Oct 02, 2020	18.99	18.99	18.99	18.99	100	-0.02(-0.11%)
Oct 01, 2020	19.01	19.01	19.01	19.01	900	+0.10(+0.53%)
Sep 29, 2020		18.91	18.91	18.91	0	+0.12(+0.64%)
Sep 24, 2020		18.79	18.79	18.79	0	-0.07(-0.37%)
Sep 23, 2020	18.90	18.90	18.86	18.86	400	-0.01(-0.05%)
Sep 22, 2020	18.87	18.87	18.87	18.87	500	+0.13(+0.69%)
Sep 21, 2020	18.74	18.74	18.74	18.74	100	-0.42(-2.19%)
Sep 18, 2020	19.20	19.20	19.16	19.16	362	-0.01(-0.05%)
Sep 17, 2020	19.18	19.18	19.17	19.17	301	-0.20(-1.03%)
Sep 15, 2020		19.37	19.37	19.37	0	+0.16(+0.83%)
Sep 14, 2020	19.21	19.21	19.21	19.21	100	+0.16(+0.84%)
Sep 11, 2020	19.05	19.05	19.05	19.05	200	-0.09(-0.47%)
Sep 10, 2020	19.18	19.18	19.14	19.14	600	-0.09(-0.47%)
Sep 09, 2020	19.23	19.23	19.23	19.23	100	+0.23(+1.21%)
Sep 08, 2020	19.01	19.01	19.00	19.00	200	-0.27(-1.40%)
Sep 03, 2020		19.27	19.27	19.27	0	-0.30(-1.53%)