Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.000	5.050	4.760	4.850	71,264	-0.15(-3.00%)
Nov 27, 2020	4.960	5.010	4.850	5.000	22,900	+0.03(+0.60%)
Nov 25, 2020	4.730	5.020	4.690	4.970	203,500	+0.25(+5.30%)
Nov 24, 2020	4.980	5.080	4.610	4.720	95,307	-0.29(-5.79%)
Nov 23, 2020	5.200	5.220	4.990	5.010	126,759	-0.21(-4.02%)
Nov 20, 2020	5.070	5.250	4.880	5.220	50,900	+0.19(+3.78%)
Nov 19, 2020	4.970	5.100	4.935	5.030	35,743	+0.07(+1.41%)
Nov 18, 2020	4.900	5.120	4.900	4.960	118,277	+0.03(+0.61%)
Nov 17, 2020	4.790	5.000	4.790	4.930	50,897	+0.12(+2.49%)
Nov 16, 2020	4.900	4.925	4.750	4.810	54,620	-0.09(-1.84%)
Nov 13, 2020	4.920	5.150	4.900	4.900	65,900	+0.00(+0.00%)
Nov 12, 2020	4.930	4.990	4.830	4.900	54,169	+0.00(+0.00%)
Nov 11, 2020	4.940	5.040	4.900	4.900	102,124	+0.00(+0.00%)
Nov 10, 2020	4.890	5.270	4.800	4.900	95,836	-0.02(-0.41%)
Nov 09, 2020	5.260	5.390	4.870	4.920	193,600	-0.29(-5.57%)
Nov 06, 2020	4.972	5.250	4.950	5.210	58,100	+0.22(+4.41%)
Nov 05, 2020	4.970	5.000	4.870	4.990	74,714	+0.03(+0.60%)
Nov 04, 2020	4.900	5.000	4.830	4.960	38,037	+0.11(+2.27%)
Nov 03, 2020	4.680	4.950	4.680	4.850	59,771	+0.15(+3.19%)
Nov 02, 2020	4.740	4.800	4.510	4.700	52,542	+0.15(+3.30%)
Oct 30, 2020	4.530	4.630	4.400	4.550	84,900	+0.05(+1.11%)
Oct 29, 2020	4.360	4.510	4.340	4.500	92,362	+0.01(+0.22%)
Oct 28, 2020	4.510	4.662	4.300	4.490	139,867	-0.37(-7.61%)
Oct 27, 2020	4.700	4.950	4.660	4.860	57,814	+0.09(+1.89%)
Oct 26, 2020	4.980	4.980	4.770	4.770	31,266	-0.19(-3.83%)
Oct 23, 2020	4.800	5.000	4.700	4.960	57,700	+0.16(+3.33%)
Oct 22, 2020	4.710	4.880	4.647	4.800	104,565	+0.10(+2.13%)
Oct 21, 2020	4.528	4.930	4.528	4.700	16,569	+0.11(+2.40%)
Oct 20, 2020	4.510	4.600	4.340	4.590	33,960	+0.08(+1.77%)
Oct 19, 2020	4.300	4.510	4.300	4.510	29,821	+0.17(+3.92%)
Oct 16, 2020	4.410	4.530	4.220	4.340	58,400	-0.05(-1.14%)
Oct 15, 2020	4.500	4.577	4.320	4.390	49,849	-0.11(-2.44%)
Oct 14, 2020	4.475	4.813	4.300	4.500	43,794	+0.10(+2.27%)
Oct 13, 2020	4.422	4.590	4.400	4.400	19,064	-0.05(-1.12%)
Oct 12, 2020	4.570	4.650	4.445	4.450	14,326	-0.13(-2.84%)
Oct 09, 2020	4.520	4.610	4.520	4.580	16,500	+0.06(+1.33%)
Oct 08, 2020	4.530	4.560	4.430	4.520	19,893	+0.02(+0.44%)
Oct 07, 2020	4.430	4.560	4.300	4.500	49,269	+0.20(+4.65%)
Oct 06, 2020	4.700	4.800	4.280	4.300	60,709	-0.40(-8.51%)
Oct 05, 2020	4.830	4.855	4.700	4.700	24,155	-0.02(-0.42%)
Oct 02, 2020	4.900	4.900	4.610	4.720	42,200	-0.10(-2.07%)
Oct 01, 2020	4.610	4.900	4.610	4.820	35,124	+0.21(+4.56%)
Sep 30, 2020	4.880	4.900	4.530	4.610	56,521	-0.18(-3.76%)
Sep 29, 2020	4.680	4.900	4.680	4.790	29,106	+0.03(+0.63%)
Sep 28, 2020	4.620	4.850	4.620	4.760	36,460	+0.18(+3.93%)
Sep 25, 2020	4.780	4.890	4.520	4.580	53,300	+0.04(+0.88%)
Sep 24, 2020	4.650	4.890	4.530	4.540	62,521	-0.10(-2.16%)
Sep 23, 2020	4.860	4.910	4.500	4.640	124,538	-0.27(-5.50%)
Sep 22, 2020	5.130	5.210	4.600	4.910	99,472	-0.19(-3.73%)
Sep 21, 2020	5.250	5.279	4.860	5.100	59,387	-0.23(-4.32%)
Sep 18, 2020	5.600	5.720	5.250	5.330	244,000	-0.32(-5.66%)
Sep 17, 2020	5.500	5.740	5.170	5.650	61,670	+0.05(+0.89%)
Sep 16, 2020	5.550	5.910	5.548	5.600	73,713	-0.03(-0.53%)
Sep 15, 2020	5.620	5.970	5.600	5.630	271,924	-0.03(-0.53%)
Sep 14, 2020	5.730	5.730	5.520	5.660	167,429	-0.05(-0.88%)
Sep 11, 2020	5.640	5.840	5.480	5.710	71,200	+0.15(+2.70%)
Sep 10, 2020	5.520	5.800	5.457	5.560	202,683	+0.03(+0.54%)
Sep 09, 2020	5.350	5.780	5.333	5.530	177,391	+0.23(+4.34%)
Sep 08, 2020	5.100	5.430	5.033	5.300	26,197	+0.08(+1.53%)
Sep 04, 2020	5.210	5.340	4.590	5.220	152,500	+0.00(+0.00%)
Sep 03, 2020	5.530	5.720	5.135	5.220	169,403	-0.34(-6.12%)
Sep 02, 2020	5.500	5.650	5.385	5.560	88,322	+0.00(+0.00%)