KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.84	35.84	34.48	35.06	275,104	-0.39(-1.11%)
Nov 27, 2020	35.70	35.88	35.42	35.45	75,829	+0.15(+0.42%)
Nov 25, 2020	35.35	35.43	34.73	35.30	124,490	-0.08(-0.23%)
Nov 24, 2020	37.20	37.20	34.87	35.39	116,003	+0.42(+1.21%)
Nov 23, 2020	33.79	35.02	33.77	34.97	132,441	+1.64(+4.92%)
Nov 20, 2020	33.18	33.63	33.16	33.33	72,774	+0.34(+1.04%)
Nov 19, 2020	32.45	33.08	32.45	32.98	30,908	+0.54(+1.66%)
Nov 18, 2020	33.96	33.96	32.30	32.45	95,220	+0.09(+0.28%)
Nov 17, 2020	32.65	32.65	32.22	32.35	42,740	-0.01(-0.03%)
Nov 16, 2020	32.07	32.46	31.73	32.36	58,852	+0.81(+2.56%)
Nov 13, 2020	31.90	32.12	31.24	31.56	28,476	+0.37(+1.18%)
Nov 12, 2020	31.06	31.39	30.91	31.19	54,059	+0.28(+0.90%)
Nov 11, 2020	30.61	31.03	30.52	30.91	22,061	+0.18(+0.58%)
Nov 10, 2020	31.04	31.21	30.28	30.73	27,135	-0.33(-1.06%)
Nov 09, 2020	32.86	32.86	30.95	31.06	46,268	+0.41(+1.35%)
Nov 06, 2020	30.51	30.65	30.25	30.65	20,293	+0.27(+0.90%)
Nov 05, 2020	29.80	30.55	29.58	30.37	42,805	+1.23(+4.21%)
Nov 04, 2020	28.71	29.39	28.67	29.15	29,716	+0.55(+1.92%)
Nov 03, 2020	28.33	28.63	28.16	28.60	18,470	+0.88(+3.19%)
Nov 02, 2020	27.50	27.84	27.27	27.71	15,487	+0.71(+2.61%)
Oct 30, 2020	27.46	27.46	26.95	27.01	23,457	-0.62(-2.24%)
Oct 29, 2020	27.03	27.80	26.90	27.62	17,711	+0.86(+3.20%)
Oct 28, 2020	27.39	27.71	26.67	26.77	41,537	-1.05(-3.77%)
Oct 27, 2020	28.06	28.06	27.82	27.82	11,332	+0.01(+0.03%)
Oct 26, 2020	28.19	28.22	27.55	27.81	16,483	-0.57(-2.02%)
Oct 23, 2020	28.60	28.60	28.25	28.38	8,946	+0.08(+0.28%)
Oct 22, 2020	28.48	28.48	28.13	28.30	15,017	-0.11(-0.39%)
Oct 21, 2020	28.66	28.66	28.41	28.41	10,808	-0.11(-0.37%)
Oct 20, 2020	28.33	28.68	28.33	28.52	7,962	+0.19(+0.66%)
Oct 19, 2020	28.70	28.77	28.31	28.33	20,767	-0.31(-1.09%)
Oct 16, 2020	28.71	28.78	28.56	28.64	6,764	+0.12(+0.42%)
Oct 15, 2020	28.40	28.55	28.03	28.52	28,729	-0.31(-1.09%)
Oct 14, 2020	28.94	29.06	28.72	28.84	34,335	+0.15(+0.52%)
Oct 13, 2020	28.89	29.19	28.66	28.69	20,694	-0.37(-1.26%)
Oct 12, 2020	28.93	29.14	28.60	29.05	17,796	+0.57(+1.99%)
Oct 09, 2020	28.33	28.52	28.33	28.49	27,822	+0.25(+0.90%)
Oct 08, 2020	28.45	28.45	28.23	28.23	18,596	+0.05(+0.18%)
Oct 07, 2020	27.62	28.20	27.62	28.18	8,887	+0.68(+2.49%)
Oct 06, 2020	27.85	28.05	27.50	27.50	12,715	-0.11(-0.40%)
Oct 05, 2020	27.30	27.63	27.29	27.61	7,747	+0.69(+2.55%)
Oct 02, 2020	26.75	27.20	26.43	26.92	13,529	-0.39(-1.43%)
Oct 01, 2020	27.30	27.40	27.18	27.31	9,300	+0.42(+1.55%)
Sep 30, 2020	26.64	26.95	26.64	26.89	7,550	+0.35(+1.31%)
Sep 29, 2020	26.21	26.63	26.21	26.54	8,845	+0.24(+0.93%)
Sep 28, 2020	26.01	26.30	26.01	26.30	12,202	+0.68(+2.66%)
Sep 25, 2020	25.44	25.71	25.32	25.62	10,583	+0.11(+0.42%)
Sep 24, 2020	26.25	26.25	25.25	25.51	10,499	+0.05(+0.20%)
Sep 23, 2020	26.37	26.37	25.38	25.46	10,789	-0.84(-3.21%)
Sep 22, 2020	26.07	26.38	26.05	26.30	8,959	+0.05(+0.17%)
Sep 21, 2020	26.48	26.48	25.66	26.26	9,674	-0.57(-2.11%)
Sep 18, 2020	27.18	27.18	26.79	26.83	11,565	-0.10(-0.38%)
Sep 17, 2020	26.76	26.95	26.47	26.93	8,224	-0.09(-0.34%)
Sep 16, 2020	27.39	27.39	26.96	27.02	12,370	-0.08(-0.29%)
Sep 15, 2020	27.18	27.84	27.08	27.10	20,454	+0.27(+1.01%)
Sep 14, 2020	26.75	26.95	26.61	26.83	18,743	+0.51(+1.94%)
Sep 11, 2020	26.55	26.55	26.04	26.31	4,036	+0.08(+0.30%)
Sep 10, 2020	26.72	26.95	26.23	26.23	10,513	-0.48(-1.81%)
Sep 09, 2020	26.60	26.87	26.44	26.72	12,179	+0.52(+1.99%)
Sep 08, 2020	26.42	26.48	26.03	26.19	17,179	-0.67(-2.49%)
Sep 04, 2020	26.99	27.01	26.14	26.86	20,293	+0.32(+1.22%)
Sep 03, 2020	27.74	27.74	26.39	26.54	40,429	-1.37(-4.90%)
Sep 02, 2020	27.99	28.03	27.60	27.91	18,305	+0.19(+0.67%)