Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.27	47.40	45.27	46.56	1,821,507	+1.44(+3.19%)
Nov 27, 2020	43.79	45.31	43.79	45.12	694,800	+1.89(+4.37%)
Nov 25, 2020	41.76	43.66	41.73	43.23	1,089,300	+1.82(+4.40%)
Nov 24, 2020	42.51	42.82	40.82	41.41	1,176,114	-1.17(-2.75%)
Nov 23, 2020	43.58	44.00	42.54	42.58	1,010,954	-1.25(-2.85%)
Nov 20, 2020	43.96	44.73	43.06	43.83	611,300	-0.28(-0.63%)
Nov 19, 2020	43.26	45.40	42.85	44.11	1,139,322	+1.17(+2.72%)
Nov 18, 2020	43.03	44.08	42.94	42.94	1,073,330	-0.13(-0.30%)
Nov 17, 2020	42.48	43.21	41.62	43.07	771,724	+0.51(+1.20%)
Nov 16, 2020	42.75	43.53	41.78	42.56	994,058	-0.97(-2.23%)
Nov 13, 2020	44.12	44.41	42.96	43.53	539,400	-0.35(-0.80%)
Nov 12, 2020	43.68	44.73	43.41	43.88	675,927	+0.37(+0.85%)
Nov 11, 2020	42.56	43.78	42.03	43.51	880,043	+1.52(+3.62%)
Nov 10, 2020	41.07	43.68	40.87	41.99	1,273,165	+0.70(+1.70%)
Nov 09, 2020	44.50	44.95	41.26	41.29	1,800,100	-4.13(-9.09%)
Nov 06, 2020	47.24	49.84	44.93	45.42	1,527,300	-1.92(-4.06%)
Nov 05, 2020	48.55	48.56	46.65	47.34	1,919,852	+1.33(+2.89%)
Nov 04, 2020	43.97	46.51	43.76	46.01	1,192,412	+3.23(+7.55%)
Nov 03, 2020	42.39	44.25	42.16	42.78	1,268,017	+0.83(+1.98%)
Nov 02, 2020	41.62	42.04	40.52	41.95	1,227,789	+0.44(+1.06%)
Oct 30, 2020	42.22	42.43	40.17	41.51	1,840,600	-1.39(-3.24%)
Oct 29, 2020	44.43	44.50	42.77	42.90	1,396,165	-1.64(-3.68%)
Oct 28, 2020	45.25	45.49	43.90	44.54	873,856	-1.34(-2.92%)
Oct 27, 2020	46.22	46.65	45.42	45.88	1,615,459	+0.25(+0.55%)
Oct 26, 2020	45.08	45.67	44.50	45.63	917,876	+0.11(+0.24%)
Oct 23, 2020	45.16	45.99	45.02	45.52	820,300	+0.34(+0.75%)
Oct 22, 2020	43.96	45.30	43.33	45.18	1,183,938	+1.35(+3.08%)
Oct 21, 2020	45.63	45.97	43.75	43.83	942,186	-1.58(-3.48%)
Oct 20, 2020	46.25	46.98	45.27	45.41	741,634	-0.70(-1.52%)
Oct 19, 2020	45.23	46.52	45.13	46.11	943,889	+1.25(+2.79%)
Oct 16, 2020	46.46	46.85	44.57	44.86	1,258,300	-1.20(-2.61%)
Oct 15, 2020	45.02	46.33	44.78	46.06	1,264,347	-0.96(-2.04%)
Oct 14, 2020	47.81	48.00	46.30	47.02	1,494,510	-0.79(-1.65%)
Oct 13, 2020	45.16	48.13	45.16	47.81	1,591,380	+2.75(+6.10%)
Oct 12, 2020	45.18	45.42	44.33	45.06	1,037,734	+0.46(+1.03%)
Oct 09, 2020	45.00	45.38	44.29	44.60	1,110,800	-0.19(-0.42%)
Oct 08, 2020	46.60	47.00	44.21	44.79	1,546,939	-1.47(-3.18%)
Oct 07, 2020	46.49	47.18	46.26	46.26	1,406,619	+0.33(+0.72%)
Oct 06, 2020	45.63	47.54	45.49	45.93	2,569,387	+0.44(+0.97%)
Oct 05, 2020	45.11	46.30	44.60	45.49	2,548,052	+0.38(+0.84%)
Oct 02, 2020	44.79	47.09	44.55	45.11	16,241,800	-0.47(-1.03%)
Oct 01, 2020	44.19	46.19	44.15	45.58	10,764,624	+6.01(+15.19%)
Sep 30, 2020	38.40	42.62	37.91	39.57	3,918,080	+1.13(+2.94%)
Sep 29, 2020	38.70	39.04	38.06	38.44	613,300	-0.05(-0.13%)
Sep 28, 2020	38.02	39.17	37.67	38.49	785,872	+0.92(+2.45%)
Sep 25, 2020	37.12	38.09	36.75	37.57	711,400	+0.49(+1.32%)
Sep 24, 2020	36.93	37.67	36.57	37.08	787,199	-0.10(-0.27%)
Sep 23, 2020	38.23	38.97	37.09	37.18	870,104	-1.06(-2.77%)
Sep 22, 2020	37.81	38.24	36.80	38.24	790,402	+0.61(+1.62%)
Sep 21, 2020	37.41	37.64	36.41	37.63	1,256,022	+0.11(+0.29%)
Sep 18, 2020	38.19	38.43	37.26	37.52	2,108,000	-0.12(-0.32%)
Sep 17, 2020	37.31	38.01	36.69	37.64	975,248	-0.49(-1.29%)
Sep 16, 2020	38.41	39.11	37.80	38.13	1,156,261	-0.05(-0.13%)
Sep 15, 2020	38.33	39.24	37.96	38.18	1,425,325	-0.09(-0.24%)
Sep 14, 2020	37.56	38.38	37.31	38.27	1,036,322	+1.36(+3.68%)
Sep 11, 2020	38.02	38.13	36.25	36.91	823,400	-0.87(-2.30%)
Sep 10, 2020	38.47	39.50	37.51	37.78	708,340	-0.42(-1.10%)
Sep 09, 2020	38.17	38.48	37.41	38.20	970,564	+0.78(+2.08%)
Sep 08, 2020	37.01	38.21	36.66	37.42	1,481,929	-0.92(-2.40%)
Sep 04, 2020	38.43	38.91	35.86	38.34	1,553,800	-0.27(-0.70%)
Sep 03, 2020	40.10	40.19	37.76	38.61	1,684,744	-1.98(-4.88%)
Sep 02, 2020	41.19	41.29	39.05	40.59	1,154,464	+0.02(+0.05%)