BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.406	2.406	2.382	2.398	96,773	-0.01(-0.34%)
Nov 27, 2020	2.392	2.406	2.384	2.406	25,747	+0.01(+0.57%)
Nov 25, 2020	2.382	2.398	2.382	2.392	39,724	+0.01(+0.46%)
Nov 24, 2020	2.368	2.390	2.368	2.382	110,202	+0.01(+0.57%)
Nov 23, 2020	2.376	2.389	2.352	2.368	127,122	-0.01(-0.34%)
Nov 20, 2020	2.376	2.384	2.373	2.376	67,310	-0.02(-0.79%)
Nov 19, 2020	2.373	2.406	2.358	2.395	120,310	+0.01(+0.46%)
Nov 18, 2020	2.373	2.406	2.363	2.384	249,837	+0.01(+0.46%)
Nov 17, 2020	2.335	2.376	2.330	2.373	244,850	+0.02(+0.92%)
Nov 16, 2020	2.341	2.365	2.338	2.352	472,927	+0.00(+0.12%)
Nov 13, 2020	2.349	2.352	2.322	2.349	626,028	+0.00(+0.00%)
Nov 12, 2020	2.368	2.379	2.349	2.349	251,572	-0.03(-1.36%)
Nov 11, 2020	2.381	2.381	2.365	2.381	104,059	+0.01(+0.23%)
Nov 10, 2020	2.354	2.376	2.348	2.376	65,281	+0.06(+2.69%)
Nov 09, 2020	2.346	2.371	2.314	2.314	86,715	-0.03(-1.27%)
Nov 06, 2020	2.330	2.357	2.330	2.344	27,376	+0.00(+0.00%)
Nov 05, 2020	2.327	2.379	2.317	2.344	65,210	+0.02(+0.81%)
Nov 04, 2020	2.349	2.354	2.314	2.325	91,129	-0.01(-0.46%)
Nov 03, 2020	2.314	2.349	2.300	2.335	194,348	+0.04(+1.77%)
Nov 02, 2020	2.325	2.325	2.233	2.295	173,220	-0.03(-1.39%)
Oct 30, 2020	2.333	2.333	2.306	2.327	67,330	+0.01(+0.35%)
Oct 29, 2020	2.293	2.333	2.284	2.319	145,593	+0.03(+1.42%)
Oct 28, 2020	2.317	2.317	2.268	2.287	123,122	-0.04(-1.51%)
Oct 27, 2020	2.308	2.333	2.306	2.322	73,094	+0.01(+0.59%)
Oct 26, 2020	2.298	2.308	2.298	2.308	255,415	-0.02(-0.81%)
Oct 23, 2020	2.325	2.328	2.311	2.327	142,430	+0.01(+0.58%)
Oct 22, 2020	2.325	2.325	2.311	2.314	115,216	-0.01(-0.35%)
Oct 21, 2020	2.330	2.330	2.308	2.322	161,186	+0.00(+0.00%)
Oct 20, 2020	2.308	2.333	2.306	2.322	382,278	+0.01(+0.59%)
Oct 19, 2020	2.314	2.327	2.303	2.308	197,962	-0.00(-0.12%)
Oct 16, 2020	2.322	2.327	2.311	2.311	103,585	-0.01(-0.35%)
Oct 15, 2020	2.327	2.330	2.306	2.319	149,695	-0.01(-0.23%)
Oct 14, 2020	2.333	2.341	2.321	2.325	103,622	+0.01(+0.23%)
Oct 13, 2020	2.311	2.325	2.311	2.319	178,952	+0.01(+0.35%)
Oct 12, 2020	2.311	2.314	2.306	2.311	123,110	+0.01(+0.47%)
Oct 09, 2020	2.306	2.313	2.274	2.300	183,819	-0.01(-0.58%)
Oct 08, 2020	2.326	2.330	2.300	2.314	133,923	-0.02(-0.69%)
Oct 07, 2020	2.341	2.343	2.314	2.330	208,921	-0.03(-1.37%)
Oct 06, 2020	2.341	2.362	2.330	2.362	50,710	-0.01(-0.23%)
Oct 05, 2020	2.368	2.368	2.335	2.368	41,701	+0.01(+0.57%)
Oct 02, 2020	2.341	2.376	2.303	2.354	172,284	+0.01(+0.46%)
Oct 01, 2020	2.314	2.349	2.311	2.343	67,257	+0.02(+0.81%)
Sep 30, 2020	2.362	2.362	2.311	2.325	152,376	-0.02(-0.69%)
Sep 29, 2020	2.308	2.343	2.308	2.341	40,544	+0.03(+1.51%)
Sep 28, 2020	2.327	2.327	2.298	2.306	68,560	+0.01(+0.47%)
Sep 25, 2020	2.300	2.327	2.287	2.295	94,142	-0.02(-0.70%)
Sep 24, 2020	2.325	2.325	2.298	2.311	245,808	-0.01(-0.58%)
Sep 23, 2020	2.322	2.378	2.310	2.325	237,100	+0.00(+0.12%)
Sep 22, 2020	2.322	2.325	2.298	2.322	161,727	+0.01(+0.35%)
Sep 21, 2020	2.319	2.338	2.300	2.314	225,096	-0.01(-0.46%)
Sep 18, 2020	2.306	2.349	2.306	2.325	36,838	+0.02(+1.05%)
Sep 17, 2020	2.338	2.338	2.298	2.300	147,848	-0.04(-1.61%)
Sep 16, 2020	2.300	2.351	2.298	2.338	218,570	+0.03(+1.33%)
Sep 15, 2020	2.305	2.314	2.300	2.307	119,850	+0.01(+0.30%)
Sep 14, 2020	2.308	2.308	2.290	2.300	52,857	+0.03(+1.18%)
Sep 11, 2020	2.284	2.285	2.271	2.274	161,324	+0.00(+0.00%)
Sep 10, 2020	2.295	2.306	2.260	2.274	187,776	-0.01(-0.23%)
Sep 09, 2020	2.284	2.303	2.274	2.279	114,510	-0.01(-0.41%)
Sep 08, 2020	2.316	2.322	2.271	2.288	274,790	-0.03(-1.21%)
Sep 04, 2020	2.316	2.346	2.284	2.316	153,838	-0.01(-0.52%)
Sep 03, 2020	2.348	2.348	2.306	2.328	199,421	-0.01(-0.63%)
Sep 02, 2020	2.348	2.354	2.327	2.343	229,687	+0.01(+0.46%)