Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.04	12.15	11.44	11.50	2,303,599	-0.58(-4.80%)
Nov 27, 2020	12.09	12.22	11.90	12.08	740,700	-0.08(-0.66%)
Nov 25, 2020	11.98	12.25	11.70	12.16	1,725,800	-0.05(-0.41%)
Nov 24, 2020	12.06	12.67	12.05	12.21	2,278,445	+0.43(+3.65%)
Nov 23, 2020	11.05	11.84	10.91	11.78	2,878,383	+0.98(+9.07%)
Nov 20, 2020	10.53	10.80	10.42	10.80	1,551,900	+0.30(+2.86%)
Nov 19, 2020	10.25	10.42	10.12	10.50	1,278,662	+0.26(+2.54%)
Nov 18, 2020	11.27	11.35	10.22	10.24	2,163,133	-0.93(-8.33%)
Nov 17, 2020	10.80	11.20	10.71	11.17	2,096,898	-0.03(-0.27%)
Nov 16, 2020	10.65	11.27	10.39	11.20	3,230,687	+0.91(+8.84%)
Nov 13, 2020	9.810	10.32	9.750	10.29	1,813,100	+0.51(+5.21%)
Nov 12, 2020	10.48	10.70	9.640	9.780	3,327,046	-1.04(-9.61%)
Nov 11, 2020	10.71	10.87	10.23	10.82	3,695,706	+0.10(+0.93%)
Nov 10, 2020	10.35	10.73	10.27	10.72	2,383,301	+0.52(+5.10%)
Nov 09, 2020	10.48	10.91	10.09	10.20	2,250,453	+0.90(+9.68%)
Nov 06, 2020	9.280	9.355	9.080	9.300	1,329,400	+0.06(+0.65%)
Nov 05, 2020	9.210	9.430	9.150	9.240	1,272,986	+0.15(+1.65%)
Nov 04, 2020	8.840	9.240	8.810	9.090	1,749,522	-0.20(-2.15%)
Nov 03, 2020	9.040	9.400	8.930	9.290	1,555,312	+0.45(+5.09%)
Nov 02, 2020	8.510	8.905	8.430	8.840	1,818,305	+0.47(+5.62%)
Oct 30, 2020	8.700	8.770	8.275	8.370	1,579,600	-0.37(-4.23%)
Oct 29, 2020	8.360	8.930	8.350	8.740	1,648,417	+0.29(+3.43%)
Oct 28, 2020	8.410	8.600	8.300	8.450	1,776,377	-0.21(-2.42%)
Oct 27, 2020	8.880	8.930	8.650	8.660	1,248,157	-0.27(-3.02%)
Oct 26, 2020	9.230	9.260	8.810	8.930	1,500,794	-0.44(-4.70%)
Oct 23, 2020	9.580	9.580	9.290	9.370	760,000	-0.08(-0.85%)
Oct 22, 2020	9.090	9.470	9.030	9.450	976,500	+0.30(+3.28%)
Oct 21, 2020	9.260	9.350	9.070	9.150	1,596,104	-0.11(-1.19%)
Oct 20, 2020	9.450	9.590	9.240	9.260	1,102,838	-0.05(-0.54%)
Oct 19, 2020	9.580	9.680	9.290	9.310	1,152,748	-0.19(-2.00%)
Oct 16, 2020	9.650	9.790	9.410	9.500	1,598,500	-0.13(-1.35%)
Oct 15, 2020	9.260	9.800	9.260	9.630	1,486,300	+0.25(+2.67%)
Oct 14, 2020	9.410	9.720	9.360	9.380	1,207,922	-0.06(-0.64%)
Oct 13, 2020	9.320	9.570	9.245	9.440	1,197,326	+0.00(+0.00%)
Oct 12, 2020	9.450	9.580	9.320	9.440	1,500,381	-0.08(-0.84%)
Oct 09, 2020	10.04	10.16	9.510	9.520	1,315,000	-0.38(-3.84%)
Oct 08, 2020	9.450	10.06	9.450	9.900	2,411,028	+0.53(+5.66%)
Oct 07, 2020	9.290	9.450	9.195	9.370	3,339,618	+0.09(+0.97%)
Oct 06, 2020	9.810	9.860	9.260	9.280	2,651,081	-0.38(-3.93%)
Oct 05, 2020	9.270	9.680	9.140	9.660	2,984,109	+0.61(+6.74%)
Oct 02, 2020	9.030	9.830	8.950	9.050	34,036,700	-0.24(-2.58%)
Oct 01, 2020	9.270	9.785	9.170	9.290	8,429,176	+0.60(+6.90%)
Sep 30, 2020	8.880	8.950	8.600	8.690	1,921,983	-0.11(-1.25%)
Sep 29, 2020	8.990	9.070	8.710	8.800	1,388,329	-0.26(-2.87%)
Sep 28, 2020	9.310	9.450	9.035	9.060	2,526,791	-0.07(-0.77%)
Sep 25, 2020	9.120	9.300	8.905	9.130	2,357,300	-0.15(-1.62%)
Sep 24, 2020	9.520	9.590	9.180	9.280	2,216,335	-0.33(-3.43%)
Sep 23, 2020	10.05	10.23	9.565	9.610	1,538,129	-0.46(-4.57%)
Sep 22, 2020	10.47	10.61	9.990	10.07	2,535,215	-0.29(-2.80%)
Sep 21, 2020	10.44	10.49	9.975	10.36	1,834,251	-0.27(-2.54%)
Sep 18, 2020	11.04	11.04	10.62	10.63	2,608,100	-0.36(-3.28%)
Sep 17, 2020	10.72	11.14	10.70	10.99	999,486	+0.13(+1.20%)
Sep 16, 2020	10.74	11.05	10.48	10.86	1,079,756	+0.15(+1.40%)
Sep 15, 2020	10.99	11.05	10.51	10.71	1,201,862	-0.23(-2.10%)
Sep 14, 2020	11.02	11.09	10.90	10.94	1,277,307	-0.01(-0.09%)
Sep 11, 2020	11.60	11.60	10.88	10.95	1,477,600	-0.48(-4.20%)
Sep 10, 2020	11.75	11.82	11.38	11.43	1,430,179	-0.19(-1.64%)
Sep 09, 2020	11.64	11.70	11.17	11.62	1,660,795	-0.06(-0.51%)
Sep 08, 2020	11.79	11.90	11.41	11.68	1,497,154	-0.33(-2.75%)
Sep 04, 2020	11.94	12.04	11.64	12.01	1,588,400	+0.24(+2.04%)
Sep 03, 2020	11.74	12.20	11.58	11.77	1,534,847	+0.27(+2.35%)
Sep 02, 2020	11.38	11.53	11.11	11.50	1,480,162	+0.11(+0.97%)