BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.76	13.86	13.68	13.80	19,980	+0.04(+0.28%)
Nov 27, 2020	13.80	13.80	13.72	13.76	5,933	-0.01(-0.07%)
Nov 25, 2020	13.67	13.78	13.65	13.77	16,368	+0.04(+0.28%)
Nov 24, 2020	13.69	13.79	13.63	13.73	23,483	+0.11(+0.79%)
Nov 23, 2020	13.53	13.65	13.53	13.63	28,610	+0.04(+0.30%)
Nov 20, 2020	13.57	13.64	13.57	13.59	10,946	+0.02(+0.13%)
Nov 19, 2020	13.49	13.66	13.49	13.57	10,670	+0.04(+0.32%)
Nov 18, 2020	13.48	13.57	13.48	13.52	6,894	+0.01(+0.11%)
Nov 17, 2020	13.53	13.54	13.44	13.51	7,276	+0.14(+1.02%)
Nov 16, 2020	13.37	13.47	13.37	13.37	10,034	-0.04(-0.29%)
Nov 13, 2020	13.46	13.47	13.41	13.41	8,797	-0.02(-0.15%)
Nov 12, 2020	13.39	13.49	13.37	13.43	22,870	+0.07(+0.51%)
Nov 11, 2020	13.36	13.42	13.34	13.36	16,840	-0.06(-0.44%)
Nov 10, 2020	13.34	13.44	13.30	13.42	22,868	+0.05(+0.36%)
Nov 09, 2020	13.35	13.41	13.31	13.37	15,422	+0.02(+0.15%)
Nov 06, 2020	13.30	13.38	13.30	13.35	16,747	+0.12(+0.88%)
Nov 05, 2020	13.15	13.36	13.13	13.24	19,380	+0.11(+0.81%)
Nov 04, 2020	13.00	13.29	13.00	13.13	26,038	+0.20(+1.58%)
Nov 03, 2020	12.85	13.01	12.82	12.92	40,568	+0.05(+0.38%)
Nov 02, 2020	12.89	12.92	12.81	12.88	21,722	-0.03(-0.23%)
Oct 30, 2020	12.91	12.94	12.87	12.91	15,309	+0.01(+0.08%)
Oct 29, 2020	12.95	12.97	12.90	12.90	24,179	-0.08(-0.60%)
Oct 28, 2020	13.04	13.05	12.97	12.97	18,264	-0.13(-0.96%)
Oct 27, 2020	13.13	13.15	13.05	13.10	15,069	-0.11(-0.82%)
Oct 26, 2020	13.22	13.27	13.12	13.21	18,036	-0.06(-0.44%)
Oct 23, 2020	13.33	13.42	13.24	13.27	26,200	-0.07(-0.51%)
Oct 22, 2020	13.45	13.46	13.33	13.33	15,536	-0.13(-0.94%)
Oct 21, 2020	13.52	13.58	13.46	13.46	21,546	-0.11(-0.85%)
Oct 20, 2020	13.54	13.62	13.54	13.58	6,463	+0.06(+0.47%)
Oct 19, 2020	13.58	13.58	13.45	13.51	6,746	-0.15(-1.12%)
Oct 16, 2020	13.25	13.72	13.25	13.66	32,159	+0.45(+3.39%)
Oct 15, 2020	13.26	13.27	13.21	13.22	9,045	-0.03(-0.22%)
Oct 14, 2020	13.29	13.31	13.25	13.25	10,781	-0.10(-0.73%)
Oct 13, 2020	13.34	13.36	13.31	13.34	11,207	-0.06(-0.43%)
Oct 12, 2020	13.36	13.75	13.36	13.40	3,242	+0.05(+0.36%)
Oct 09, 2020	13.31	13.44	13.24	13.35	8,668	-0.03(-0.22%)
Oct 08, 2020	13.36	13.83	13.30	13.38	12,716	+0.04(+0.29%)
Oct 07, 2020	13.30	13.34	13.30	13.34	4,134	-0.02(-0.15%)
Oct 06, 2020	13.28	13.36	13.26	13.36	5,558	-0.01(-0.07%)
Oct 05, 2020	13.29	13.37	13.28	13.37	9,654	+0.04(+0.29%)
Oct 02, 2020	13.32	13.36	13.18	13.33	2,786	-0.01(-0.07%)
Oct 01, 2020	13.34	13.34	13.25	13.34	8,967	+0.07(+0.51%)
Sep 30, 2020	12.97	13.29	12.96	13.28	27,998	+0.28(+2.16%)
Sep 29, 2020	13.01	13.03	12.99	12.99	6,533	+0.01(+0.07%)
Sep 28, 2020	12.92	13.01	12.92	12.98	6,622	+0.08(+0.60%)
Sep 25, 2020	12.84	12.92	12.84	12.91	13,415	+0.05(+0.38%)
Sep 24, 2020	12.88	12.94	12.85	12.86	9,351	-0.01(-0.08%)
Sep 23, 2020	13.20	13.20	12.86	12.87	28,303	-0.15(-1.19%)
Sep 22, 2020	13.16	13.20	13.01	13.02	33,689	-0.15(-1.14%)
Sep 21, 2020	13.15	13.18	13.15	13.17	8,208	-0.01(-0.06%)
Sep 18, 2020	13.18	13.21	13.18	13.18	6,707	-0.03(-0.20%)
Sep 17, 2020	13.21	13.23	13.21	13.21	2,355	-0.07(-0.51%)
Sep 16, 2020	13.32	13.32	13.23	13.28	3,311	+0.00(+0.00%)
Sep 15, 2020	13.34	13.34	13.26	13.28	2,285	+0.02(+0.15%)
Sep 14, 2020	13.26	13.28	13.26	13.26	3,038	-0.00(-0.02%)
Sep 11, 2020	13.33	13.33	13.20	13.26	17,927	-0.10(-0.72%)
Sep 10, 2020	13.22	13.36	13.18	13.36	20,700	+0.17(+1.28%)
Sep 09, 2020	13.14	13.35	13.14	13.19	8,388	+0.05(+0.39%)
Sep 08, 2020	13.12	13.14	13.08	13.14	11,582	-0.05(-0.35%)
Sep 04, 2020	13.27	13.27	13.08	13.18	19,274	-0.11(-0.80%)
Sep 03, 2020	13.32	13.35	13.22	13.29	12,224	-0.07(-0.54%)
Sep 02, 2020	13.28	13.37	13.28	13.36	4,066	+0.08(+0.62%)