BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.36	13.36	13.36	13.36	389	+0.00(+0.00%)
Nov 27, 2020	13.27	13.36	13.27	13.36	407	+0.20(+1.55%)
Nov 25, 2020	13.14	13.15	13.14	13.15	1,426	+0.00(+0.02%)
Nov 24, 2020	13.15	13.15	13.15	13.15	5	+0.00(+0.00%)
Nov 23, 2020	13.10	13.15	13.10	13.15	509	-0.05(-0.35%)
Nov 20, 2020	13.20	13.20	13.20	13.20	305	-0.07(-0.54%)
Nov 19, 2020	13.26	13.62	12.96	13.27	9,343	-0.01(-0.07%)
Nov 18, 2020	13.28	13.28	13.28	13.28	104	-0.07(-0.51%)
Nov 17, 2020	13.15	13.62	13.15	13.35	5,071	+0.14(+1.06%)
Nov 16, 2020	13.21	13.21	13.21	13.21	3,974	-0.08(-0.61%)
Nov 13, 2020	13.09	13.29	13.09	13.29	1,630	+0.11(+0.84%)
Nov 12, 2020	13.24	13.24	13.18	13.18	625	-0.03(-0.22%)
Nov 11, 2020	13.21	13.21	13.21	13.21	614	+0.07(+0.50%)
Nov 10, 2020	13.16	13.21	13.07	13.14	5,516	-0.10(-0.79%)
Nov 09, 2020	13.25	13.25	13.25	13.25	421	-0.01(-0.07%)
Nov 06, 2020	13.28	13.28	13.26	13.26	1,942	+0.11(+0.82%)
Nov 05, 2020	13.28	13.28	13.05	13.15	1,587	-0.08(-0.59%)
Nov 04, 2020	13.26	13.26	13.23	13.23	1,126	+0.02(+0.15%)
Nov 03, 2020	13.07	13.29	13.07	13.21	4,563	+0.27(+2.12%)
Nov 02, 2020	13.18	13.18	12.93	12.93	1,287	-0.05(-0.40%)
Oct 30, 2020	13.03	13.10	12.92	12.99	2,964	-0.00(-0.02%)
Oct 29, 2020	13.04	13.04	12.93	12.99	2,239	+0.07(+0.58%)
Oct 28, 2020	12.91	12.91	12.91	12.91	240	-0.00(-0.01%)
Oct 27, 2020	12.92	12.92	12.92	12.92	40	+0.00(+0.00%)
Oct 26, 2020	13.05	13.07	12.91	12.92	5,945	-0.18(-1.34%)
Oct 23, 2020	13.09	13.09	13.09	13.09	1,124	-0.15(-1.17%)
Oct 22, 2020	12.97	13.25	12.91	13.25	9,079	+0.17(+1.33%)
Oct 21, 2020	13.07	13.07	13.07	13.07	157	-0.01(-0.07%)
Oct 20, 2020	13.08	13.08	13.08	13.08	295	-0.20(-1.47%)
Oct 19, 2020	13.28	13.28	13.28	13.28	129	+0.00(+0.00%)
Oct 16, 2020	13.16	13.28	13.16	13.28	2,350	+0.11(+0.82%)
Oct 15, 2020	13.16	13.17	12.91	13.17	4,090	-0.06(-0.44%)
Oct 14, 2020	13.23	13.23	13.23	13.23	776	+0.05(+0.42%)
Oct 13, 2020	13.17	13.24	13.17	13.17	3,216	+0.08(+0.61%)
Oct 12, 2020	13.09	13.09	13.09	13.09	2	+0.00(+0.00%)
Oct 09, 2020	13.09	13.09	13.09	13.09	102	+0.00(+0.00%)
Oct 08, 2020	13.09	13.09	13.09	13.09	194	-0.01(-0.06%)
Oct 07, 2020	13.08	13.17	13.03	13.10	3,709	-0.14(-1.09%)
Oct 06, 2020	13.24	13.24	13.24	13.24	759	+0.35(+2.68%)
Oct 05, 2020	12.83	12.92	12.83	12.90	1,786	-0.00(-0.04%)
Oct 02, 2020	12.80	12.92	12.77	12.90	5,331	+0.18(+1.38%)
Oct 01, 2020	12.97	12.97	12.73	12.73	1,923	-0.07(-0.53%)
Sep 30, 2020	12.76	12.81	12.73	12.80	2,256	+0.06(+0.46%)
Sep 29, 2020	12.92	12.92	12.74	12.74	1,115	-0.14(-1.06%)
Sep 28, 2020	12.91	12.92	12.87	12.87	1,145	+0.10(+0.76%)
Sep 25, 2020	12.78	12.78	12.78	12.78	410	+0.01(+0.08%)
Sep 24, 2020	13.05	13.05	12.77	12.77	756	-0.13(-0.98%)
Sep 23, 2020	12.89	12.92	12.89	12.89	1,614	+0.00(+0.00%)
Sep 22, 2020	13.12	13.12	12.89	12.89	3,883	-0.24(-1.83%)
Sep 21, 2020	13.13	13.13	13.13	13.13	2	+0.00(+0.00%)
Sep 18, 2020	13.07	13.13	13.07	13.13	1,025	+0.05(+0.35%)
Sep 17, 2020	13.09	13.09	13.09	13.09	67	+0.00(+0.00%)
Sep 16, 2020	13.30	13.30	13.08	13.09	1,804	+0.04(+0.30%)
Sep 15, 2020	13.29	13.29	13.04	13.05	1,640	-0.09(-0.72%)
Sep 14, 2020	13.14			13.14	5	+0.00(+0.00%)
Sep 11, 2020	13.14	13.14	13.14	13.14	102	+0.00(+0.00%)
Sep 10, 2020	13.14	13.14	13.14	13.14	384	-0.39(-2.87%)
Sep 09, 2020	13.59	13.59	13.01	13.53	4,407	+0.48(+3.65%)
Sep 08, 2020	12.84	13.06	12.83	13.06	1,532	+0.07(+0.52%)
Sep 04, 2020	12.89	13.06	12.89	12.99	4,320	+0.11(+0.83%)
Sep 03, 2020	12.97	12.97	12.88	12.88	6,793	-0.17(-1.34%)
Sep 02, 2020	12.79	13.06	12.79	13.06	14,232	+0.18(+1.43%)