American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	213.11	213.24	208.33	210.56	3,894,881	-2.63(-1.23%)
Nov 27, 2020	213.08	213.19	210.00	213.19	1,029,275	+0.99(+0.47%)
Nov 25, 2020	208.82	212.54	208.24	212.20	2,721,968	+4.50(+2.17%)
Nov 24, 2020	210.42	211.16	207.09	207.70	2,893,359	-0.77(-0.37%)
Nov 23, 2020	212.71	212.76	208.21	208.48	3,127,578	-3.41(-1.61%)
Nov 20, 2020	216.93	217.15	211.75	211.89	2,158,469	-5.25(-2.42%)
Nov 19, 2020	215.93	217.56	212.54	217.15	1,796,814	+0.66(+0.31%)
Nov 18, 2020	217.04	220.68	216.04	216.48	1,775,899	-1.35(-0.62%)
Nov 17, 2020	217.67	219.37	217.03	217.83	1,486,879	+0.08(+0.04%)
Nov 16, 2020	222.91	223.67	217.53	217.75	1,573,738	-3.64(-1.65%)
Nov 13, 2020	218.36	221.97	216.47	221.39	1,621,103	+4.63(+2.13%)
Nov 12, 2020	218.21	218.85	215.35	216.76	2,067,161	-0.40(-0.18%)
Nov 11, 2020	213.86	219.93	212.49	217.16	1,727,905	+5.53(+2.61%)
Nov 10, 2020	217.60	217.60	209.67	211.64	2,983,687	-5.10(-2.35%)
Nov 09, 2020	226.92	230.49	215.80	216.74	2,661,136	-3.80(-1.72%)
Nov 06, 2020	218.50	221.85	217.36	220.53	1,297,299	+2.03(+0.93%)
Nov 05, 2020	218.83	221.12	216.59	218.50	2,061,417	+2.59(+1.20%)
Nov 04, 2020	213.75	221.53	213.75	215.91	2,672,729	+2.59(+1.21%)
Nov 03, 2020	214.51	216.05	212.66	213.32	1,390,843	+0.67(+0.32%)
Nov 02, 2020	211.82	212.75	208.80	212.65	1,703,215	+3.50(+1.67%)
Oct 30, 2020	209.47	211.75	206.28	209.15	1,780,314	-1.82(-0.86%)
Oct 29, 2020	212.63	215.27	210.07	210.97	1,859,257	+1.38(+0.66%)
Oct 28, 2020	212.95	216.14	208.79	209.59	2,688,802	-5.49(-2.55%)
Oct 27, 2020	217.60	219.47	214.96	215.08	1,573,670	-0.87(-0.40%)
Oct 26, 2020	214.53	216.66	212.57	215.95	1,820,086	-0.55(-0.25%)
Oct 23, 2020	215.52	218.00	214.62	216.50	1,160,707	+1.78(+0.83%)
Oct 22, 2020	219.79	220.04	214.15	214.72	2,016,960	-5.44(-2.47%)
Oct 21, 2020	221.64	224.00	219.77	220.16	1,208,360	-1.88(-0.84%)
Oct 20, 2020	220.11	223.80	219.15	222.04	1,545,292	+3.83(+1.75%)
Oct 19, 2020	221.91	223.77	217.81	218.21	1,453,386	-2.84(-1.29%)
Oct 16, 2020	218.30	222.29	217.81	221.05	1,624,946	+2.84(+1.30%)
Oct 15, 2020	217.26	220.53	216.30	218.21	1,966,553	+1.00(+0.46%)
Oct 14, 2020	221.20	221.56	216.83	217.21	2,250,136	-3.56(-1.61%)
Oct 13, 2020	223.27	224.54	219.87	220.77	1,781,129	-3.62(-1.61%)
Oct 12, 2020	223.36	225.66	222.52	224.39	1,570,647	+1.55(+0.70%)
Oct 09, 2020	222.47	224.40	221.45	222.84	1,689,728	+1.02(+0.46%)
Oct 08, 2020	222.00	224.53	221.18	221.82	2,746,582	+1.63(+0.74%)
Oct 07, 2020	219.66	221.77	219.66	220.19	2,248,720	+0.69(+0.32%)
Oct 06, 2020	222.14	222.59	218.72	219.50	2,101,018	-2.11(-0.95%)
Oct 05, 2020	221.54	221.89	216.66	221.61	2,339,118	+0.03(+0.01%)
Oct 02, 2020	218.64	222.14	217.66	221.58	2,347,876	+1.05(+0.48%)
Oct 01, 2020	220.57	223.13	218.53	220.53	2,745,920	+0.38(+0.17%)
Sep 30, 2020	220.34	221.84	218.29	220.15	3,673,616	+1.47(+0.67%)
Sep 29, 2020	219.68	220.40	217.78	218.69	3,402,077	+0.11(+0.05%)
Sep 28, 2020	221.37	222.60	217.13	218.58	2,847,662	+0.17(+0.08%)
Sep 25, 2020	214.02	219.19	214.00	218.40	3,141,848	+4.34(+2.03%)
Sep 24, 2020	214.17	217.64	213.08	214.06	2,478,740	+0.34(+0.16%)
Sep 23, 2020	219.54	219.54	213.05	213.72	2,813,379	-5.56(-2.54%)
Sep 22, 2020	219.33	221.92	217.70	219.28	1,878,143	+0.88(+0.40%)
Sep 21, 2020	220.59	221.53	215.97	218.40	3,143,751	-4.11(-1.85%)
Sep 18, 2020	225.38	227.73	220.97	222.51	3,608,352	-4.74(-2.09%)
Sep 17, 2020	235.30	236.01	225.62	227.25	2,583,410	-11.38(-4.77%)
Sep 16, 2020	240.18	243.50	238.18	238.63	2,566,496	-0.42(-0.17%)
Sep 15, 2020	231.67	240.38	231.63	239.05	2,677,451	+8.93(+3.88%)
Sep 14, 2020	227.59	231.74	227.43	230.12	1,471,791	+3.72(+1.65%)
Sep 11, 2020	226.39	228.91	224.98	226.40	1,345,408	+1.28(+0.57%)
Sep 10, 2020	228.33	228.33	224.36	225.12	1,386,669	-3.66(-1.60%)
Sep 09, 2020	227.15	231.38	226.10	228.78	2,429,777	+5.09(+2.27%)
Sep 08, 2020	225.43	226.25	220.33	223.69	1,601,244	-2.87(-1.27%)
Sep 04, 2020	227.76	232.23	223.71	226.57	2,079,789	-2.12(-0.93%)
Sep 03, 2020	231.62	232.71	225.89	228.69	2,311,046	-3.79(-1.63%)
Sep 02, 2020	224.51	233.19	223.89	232.48	2,244,179	+7.68(+3.42%)