Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	190.00	195.00	180.00	190.00	12,774	+0.00(+0.00%)
Nov 27, 2020	187.00	190.00	180.00	190.00	6,547	+3.00(+1.60%)
Nov 25, 2020	180.00	190.00	171.00	187.00	18,339	+5.00(+2.75%)
Nov 24, 2020	206.00	208.00	180.00	182.00	23,370	-17.00(-8.54%)
Nov 23, 2020	192.00	203.00	184.00	199.00	33,777	+14.00(+7.57%)
Nov 20, 2020	158.00	191.00	155.00	185.00	68,342	+27.00(+17.09%)
Nov 19, 2020	157.00	163.00	156.00	158.00	6,119	-1.00(-0.63%)
Nov 18, 2020	162.00	163.00	156.00	159.00	8,603	-3.00(-1.85%)
Nov 17, 2020	161.00	164.00	159.00	162.00	8,065	-2.00(-1.22%)
Nov 16, 2020	176.00	178.00	162.00	164.00	13,415	-12.00(-6.82%)
Nov 13, 2020	172.00	178.00	166.00	176.00	12,795	+8.00(+4.76%)
Nov 12, 2020	168.00	169.00	165.00	168.00	3,661	+0.00(+0.00%)
Nov 11, 2020	164.00	170.00	161.00	168.00	3,973	+2.00(+1.20%)
Nov 10, 2020	165.00	169.00	155.00	166.00	9,274	+4.00(+2.47%)
Nov 09, 2020	176.00	178.00	162.00	162.00	12,227	-13.00(-7.43%)
Nov 06, 2020	179.00	180.96	173.00	175.00	4,125	-6.00(-3.31%)
Nov 05, 2020	170.00	184.00	166.00	181.00	12,167	+12.00(+7.10%)
Nov 04, 2020	163.00	172.00	161.00	169.00	6,648	+3.00(+1.81%)
Nov 03, 2020	156.00	167.00	156.00	166.00	6,902	+7.00(+4.40%)
Nov 02, 2020	164.00	166.00	156.00	159.00	7,859	-6.00(-3.64%)
Oct 30, 2020	169.00	171.45	160.00	165.00	9,347	-7.00(-4.07%)
Oct 29, 2020	174.00	184.00	164.00	172.00	19,220	+7.00(+4.24%)
Oct 28, 2020	178.00	178.00	160.00	165.00	17,423	-13.00(-7.30%)
Oct 27, 2020	183.00	184.00	177.00	178.00	4,752	-4.00(-2.20%)
Oct 26, 2020	180.00	195.00	179.00	182.00	13,651	-1.00(-0.55%)
Oct 23, 2020	185.00	186.89	177.06	183.00	6,035	-5.00(-2.66%)
Oct 22, 2020	180.00	189.00	174.00	188.00	14,337	+5.00(+2.73%)
Oct 21, 2020	186.00	187.00	175.00	183.00	10,959	-4.00(-2.14%)
Oct 20, 2020	189.00	195.00	184.00	187.00	7,735	-3.00(-1.58%)
Oct 19, 2020	191.00	196.00	184.00	190.00	9,158	+1.00(+0.53%)
Oct 16, 2020	194.00	198.00	187.00	189.00	5,684	-6.00(-3.08%)
Oct 15, 2020	182.00	200.00	181.00	195.00	12,018	+8.00(+4.28%)
Oct 14, 2020	187.00	189.91	183.00	187.00	6,150	-3.00(-1.58%)
Oct 13, 2020	192.00	193.00	187.00	190.00	7,779	-4.00(-2.06%)
Oct 12, 2020	197.00	198.00	188.00	194.00	5,924	-2.00(-1.02%)
Oct 09, 2020	197.00	198.00	191.00	196.00	7,284	-2.00(-1.01%)
Oct 08, 2020	201.00	203.00	197.00	198.00	5,528	+0.00(+0.00%)
Oct 07, 2020	195.00	203.00	194.00	198.00	10,783	+5.00(+2.59%)
Oct 06, 2020	218.00	222.00	190.00	193.00	40,062	-8.00(-3.98%)
Oct 05, 2020	200.00	211.00	196.00	201.00	15,547	-12.00(-5.63%)
Oct 02, 2020	204.00	215.00	199.00	213.00	21,935	+10.00(+4.93%)
Oct 01, 2020	196.00	208.00	195.00	203.00	23,196	+11.00(+5.73%)
Sep 30, 2020	172.00	197.00	172.00	192.00	34,987	+18.00(+10.34%)
Sep 29, 2020	179.00	182.00	172.00	174.00	10,439	-5.00(-2.79%)
Sep 28, 2020	180.00	183.00	175.00	179.00	13,977	+4.00(+2.29%)
Sep 25, 2020	182.00	183.00	175.00	175.00	11,892	-6.00(-3.31%)
Sep 24, 2020	177.00	185.00	165.00	181.00	10,037	+0.00(+0.00%)
Sep 23, 2020	200.00	201.00	175.00	181.00	20,260	-16.00(-8.12%)
Sep 22, 2020	208.00	210.00	195.00	197.00	16,465	-7.00(-3.43%)
Sep 21, 2020	195.00	214.00	193.00	204.00	17,842	+2.00(+0.99%)
Sep 18, 2020	205.00	219.00	198.00	202.00	45,961	+7.00(+3.59%)
Sep 17, 2020	173.00	203.00	172.00	195.00	35,238	+15.00(+8.33%)
Sep 16, 2020	176.00	183.00	171.00	180.00	8,975	+4.00(+2.27%)
Sep 15, 2020	190.00	190.00	171.00	176.00	17,081	-13.00(-6.88%)
Sep 14, 2020	179.00	197.00	176.00	189.00	26,854	+17.00(+9.88%)
Sep 11, 2020	173.00	176.00	167.00	172.00	11,982	+8.00(+4.88%)
Sep 10, 2020	158.00	178.00	154.00	164.00	20,549	+9.00(+5.81%)
Sep 09, 2020	156.00	160.00	150.00	155.00	9,790	+5.00(+3.33%)
Sep 08, 2020	148.00	153.00	134.00	150.00	15,641	-1.00(-0.66%)
Sep 04, 2020	159.00	160.00	139.16	151.00	15,143	-11.00(-6.79%)
Sep 03, 2020	173.00	173.00	155.00	162.00	16,532	-13.00(-7.43%)
Sep 02, 2020	184.00	185.00	167.00	175.00	46,607	+11.00(+6.71%)
Sep 01, 2020	164.00	172.00	159.00	164.00	19,881	-13.00(-7.34%)
Aug 31, 2020	160.00	198.00	160.00	177.00	126,726	+17.00(+10.62%)
Aug 28, 2020	146.00	164.00	143.00	160.00	19,905	+8.00(+5.26%)
Aug 27, 2020	157.00	162.00	148.00	152.00	29,549	-13.00(-7.88%)
Aug 26, 2020	175.00	184.00	163.00	165.00	22,247	-15.00(-8.33%)
Aug 25, 2020	175.00	184.00	171.00	180.00	18,644	+0.00(+0.00%)
Aug 24, 2020	202.00	202.00	178.00	180.00	39,613	-21.00(-10.45%)
Aug 21, 2020	210.00	210.00	190.00	201.00	35,949	-10.00(-4.74%)
Aug 20, 2020	213.00	219.00	208.00	211.00	27,328	-10.00(-4.52%)
Aug 19, 2020	249.00	254.00	212.00	221.00	81,423	-23.00(-9.43%)
Aug 18, 2020	252.00	257.00	238.00	244.00	33,752	-8.00(-3.17%)
Aug 17, 2020	243.00	257.00	235.00	252.00	32,810	+9.00(+3.70%)
Aug 14, 2020	232.00	250.00	231.00	243.00	81,477	+10.00(+4.29%)
Aug 13, 2020	213.00	233.00	206.00	233.00	30,350	+15.00(+6.88%)
Aug 12, 2020	235.00	235.00	215.00	218.00	26,285	-13.00(-5.63%)
Aug 11, 2020	246.00	247.00	222.00	231.00	45,297	-19.00(-7.60%)
Aug 10, 2020	247.00	254.00	238.00	250.00	37,864	+8.00(+3.31%)
Aug 07, 2020	245.00	250.00	231.00	242.00	44,131	-8.00(-3.20%)
Aug 06, 2020	255.00	259.00	250.00	250.00	33,939	-3.00(-1.19%)
Aug 05, 2020	247.00	265.00	243.00	253.00	171,229	-35.00(-12.15%)
Aug 04, 2020	270.00	330.00	244.00	288.00	602,010	+75.00(+35.21%)
Aug 03, 2020	212.00	227.00	205.00	213.00	38,998	+7.00(+3.40%)
Jul 31, 2020	210.00	213.00	204.00	206.00	14,883	-7.00(-3.29%)
Jul 30, 2020	212.00	222.00	203.00	213.00	37,390	-2.00(-0.93%)
Jul 29, 2020	203.00	217.00	188.00	215.00	51,286	+8.00(+3.86%)
Jul 28, 2020	214.00	215.00	206.00	207.00	22,734	-9.00(-4.17%)
Jul 27, 2020	232.00	233.00	205.00	216.00	40,247	-12.00(-5.26%)
Jul 24, 2020	226.00	252.00	217.00	228.00	59,393	-6.00(-2.56%)
Jul 23, 2020	211.00	250.00	203.00	234.00	224,078	+22.00(+10.38%)
Jul 22, 2020	212.00	224.00	203.00	212.00	33,860	-5.00(-2.30%)
Jul 21, 2020	230.00	231.00	212.00	217.00	49,501	-15.00(-6.47%)
Jul 20, 2020	214.00	240.00	210.00	232.00	67,871	+12.00(+5.45%)
Jul 17, 2020	218.00	225.00	201.00	220.00	146,510	-7.00(-3.08%)
Jul 16, 2020	190.00	239.00	182.00	227.00	161,771	+37.00(+19.47%)
Jul 15, 2020	204.00	204.00	190.00	190.00	28,029	-6.00(-3.06%)
Jul 14, 2020	203.00	211.00	190.00	196.00	45,715	-5.00(-2.49%)
Jul 13, 2020	182.00	207.00	170.00	201.00	97,596	+20.00(+11.05%)
Jul 10, 2020	176.00	184.00	174.00	181.00	19,440	+2.00(+1.12%)
Jul 09, 2020	181.00	183.00	172.00	179.00	27,603	-2.00(-1.10%)
Jul 08, 2020	190.00	191.00	177.00	181.00	42,912	-11.00(-5.73%)
Jul 07, 2020	187.00	197.00	179.00	192.00	53,145	+10.00(+5.49%)
Jul 06, 2020	169.00	190.00	155.00	182.00	73,172	+15.00(+8.98%)
Jul 02, 2020	168.00	168.00	155.00	167.00	36,727	-10.00(-5.65%)
Jul 01, 2020	185.00	188.00	171.00	177.00	27,893	-13.00(-6.84%)
Jun 30, 2020	188.00	195.00	170.00	190.00	53,905	+1.00(+0.53%)
Jun 29, 2020	204.00	206.00	185.00	189.00	46,497	-15.00(-7.35%)
Jun 26, 2020	200.00	221.00	191.00	204.00	140,166	-24.00(-10.53%)
Jun 25, 2020	203.00	229.00	180.00	228.00	230,873	+18.00(+8.57%)
Jun 24, 2020	160.00	257.00	153.00	210.00	1,346,442	+68.00(+47.89%)
Jun 23, 2020	157.00	158.00	131.00	142.00	198,727	-59.00(-29.35%)
Jun 22, 2020	275.00	313.00	187.00	201.00	1,424,838	+123.72(+160.09%)
Jun 19, 2020	76.17	82.00	75.00	77.28	8,672	+2.28(+3.04%)
Jun 18, 2020	79.00	79.00	74.00	75.00	3,279	-3.00(-3.85%)
Jun 17, 2020	80.00	81.00	73.06	78.00	4,881	-0.87(-1.10%)
Jun 16, 2020	81.38	84.49	75.60	78.87	4,055	-2.13(-2.63%)
Jun 15, 2020	77.00	81.00	73.00	81.00	4,000	+5.10(+6.72%)
Jun 12, 2020	77.31	82.00	72.10	75.90	5,451	-2.10(-2.69%)
Jun 11, 2020	77.13	82.80	75.00	78.00	8,527	-5.60(-6.70%)
Jun 10, 2020	87.00	87.00	80.00	83.60	6,880	-2.40(-2.79%)
Jun 09, 2020	80.00	90.00	75.00	86.00	16,681	+6.00(+7.50%)
Jun 08, 2020	77.00	82.00	73.10	80.00	11,369	+5.00(+6.67%)
Jun 05, 2020	73.50	76.00	71.50	75.00	4,989	+2.00(+2.74%)
Jun 04, 2020	74.40	77.00	66.03	73.00	5,286	+1.00(+1.39%)
Jun 03, 2020	73.02	75.00	65.01	72.00	8,488	-1.60(-2.17%)
Jun 02, 2020	69.00	78.15	69.00	73.60	19,546	+3.60(+5.14%)
Jun 01, 2020	66.52	72.50	66.00	70.00	9,528	+1.01(+1.46%)
May 29, 2020	70.00	70.90	67.00	68.99	7,193	-2.66(-3.71%)
May 28, 2020	72.45	74.99	68.11	71.65	23,273	-11.67(-14.01%)
May 27, 2020	66.50	88.00	64.21	83.32	130,692	+16.89(+25.43%)
May 26, 2020	67.45	68.00	66.00	66.43	4,658	-1.57(-2.31%)
May 22, 2020	68.76	70.00	66.20	68.00	3,221	-2.00(-2.86%)
May 21, 2020	68.00	70.00	66.00	70.00	5,432	+2.40(+3.55%)
May 20, 2020	70.00	71.00	67.00	67.60	8,205	-2.40(-3.43%)
May 19, 2020	68.00	81.00	65.00	70.00	42,655	+0.50(+0.72%)
May 18, 2020	69.10	72.00	66.01	69.50	10,391	+0.50(+0.72%)
May 15, 2020	68.00	73.00	67.00	69.00	8,625	-5.00(-6.76%)
May 14, 2020	79.00	82.00	66.00	74.00	15,353	+0.00(+0.00%)
May 13, 2020	74.00	76.00	60.00	74.00	20,461	+1.59(+2.20%)
May 12, 2020	72.00	78.02	69.00	72.41	10,201	+0.53(+0.74%)
May 11, 2020	69.99	73.00	66.00	71.88	8,068	+3.88(+5.71%)
May 08, 2020	69.00	71.55	65.01	68.00	7,380	-3.00(-4.23%)
May 07, 2020	71.00	73.00	67.00	71.00	11,750	+3.00(+4.41%)
May 06, 2020	64.00	75.00	60.00	68.00	72,805	+4.61(+7.27%)
May 05, 2020	65.00	67.00	61.23	63.39	10,406	+0.39(+0.62%)
May 04, 2020	63.00	70.00	59.00	63.00	31,231	+5.17(+8.94%)
May 01, 2020	54.46	68.00	51.01	57.83	33,983	+2.83(+5.15%)
Apr 30, 2020	53.00	59.00	51.00	55.00	10,581	+1.00(+1.85%)
Apr 29, 2020	50.00	55.00	50.00	54.00	6,285	+2.50(+4.85%)
Apr 28, 2020	49.50	52.00	46.00	51.50	3,233	+0.50(+0.98%)
Apr 27, 2020	52.00	52.00	49.00	51.00	2,981	-0.76(-1.47%)
Apr 24, 2020	46.00	56.00	45.17	51.76	9,398	+3.91(+8.17%)
Apr 23, 2020	44.45	48.01	44.01	47.85	3,334	+3.76(+8.53%)
Apr 22, 2020	47.38	47.59	43.01	44.09	4,814	-2.78(-5.93%)
Apr 21, 2020	49.72	50.00	45.00	46.87	6,513	-2.08(-4.25%)
Apr 20, 2020	46.50	54.00	45.00	48.95	19,564	+2.15(+4.59%)
Apr 17, 2020	45.80	46.90	42.00	46.80	7,418	+0.80(+1.74%)
Apr 16, 2020	45.00	47.00	42.00	46.00	4,805	+1.00(+2.22%)
Apr 15, 2020	45.00	52.00	42.00	45.00	11,433	-1.45(-3.12%)
Apr 14, 2020	42.10	47.89	39.60	46.45	28,153	+5.25(+12.74%)
Apr 13, 2020	39.06	45.98	38.00	41.20	24,559	+3.17(+8.34%)
Apr 09, 2020	39.00	40.50	36.00	38.03	3,597	+0.03(+0.08%)
Apr 08, 2020	36.00	38.00	35.00	38.00	2,311	+2.10(+5.85%)
Apr 07, 2020	37.00	38.31	34.11	35.90	4,425	-2.10(-5.53%)
Apr 06, 2020	35.00	40.00	35.00	38.00	13,271	+2.11(+5.88%)
Apr 03, 2020	38.00	38.35	34.01	35.89	6,273	-0.11(-0.31%)
Apr 02, 2020	45.00	51.00	35.00	36.00	24,295	-8.88(-19.79%)
Apr 01, 2020	39.00	48.00	38.30	44.88	10,455	+4.75(+11.84%)
Mar 31, 2020	42.57	44.00	36.01	40.13	10,104	-4.79(-10.66%)
Mar 30, 2020	43.06	50.00	38.30	44.92	16,775	+2.18(+5.10%)
Mar 27, 2020	35.19	64.00	32.50	42.74	65,172	+7.74(+22.11%)
Mar 26, 2020	33.00	36.00	32.00	35.00	6,077	+3.00(+9.38%)
Mar 25, 2020	33.00	36.00	32.00	32.00	14,561	-0.40(-1.23%)
Mar 24, 2020	34.99	34.99	31.01	32.40	9,453	-1.60(-4.71%)
Mar 23, 2020	37.00	41.00	33.00	34.00	21,192	-1.11(-3.16%)
Mar 20, 2020	40.00	44.00	33.00	35.11	28,147	+1.95(+5.88%)
Mar 19, 2020	28.00	35.00	28.00	33.16	15,545	+4.16(+14.34%)
Mar 18, 2020	33.00	33.00	28.00	29.00	5,383	-3.25(-10.08%)
Mar 17, 2020	36.00	36.00	31.25	32.25	8,193	-2.75(-7.86%)
Mar 16, 2020	37.00	37.00	32.00	35.00	6,071	-3.00(-7.89%)
Mar 13, 2020	58.00	59.00	38.00	38.00	33,089	-9.00(-19.15%)
Mar 12, 2020	39.00	48.00	36.00	47.00	50,977	+5.60(+13.53%)
Mar 11, 2020	46.90	46.90	40.00	41.40	3,648	-1.60(-3.72%)
Mar 10, 2020	50.00	50.00	39.00	43.00	5,157	+0.00(+0.00%)
Mar 09, 2020	49.00	49.00	42.00	43.00	6,686	-7.15(-14.26%)
Mar 06, 2020	56.00	59.95	50.11	50.15	9,383	-7.85(-13.53%)
Mar 05, 2020	61.00	62.00	55.00	58.00	13,346	-7.00(-10.77%)
Mar 04, 2020	81.00	82.00	63.00	65.00	65,722	+0.00(+0.00%)
Mar 03, 2020	60.00	71.00	59.00	65.00	12,622	+6.02(+10.21%)
Mar 02, 2020	63.00	63.00	57.00	58.98	3,300	-1.57(-2.59%)
Feb 28, 2020	55.00	68.00	54.00	60.55	10,613	+3.54(+6.21%)
Feb 27, 2020	59.00	59.99	53.00	57.01	8,459	-2.99(-4.98%)
Feb 26, 2020	63.83	64.80	60.00	60.00	4,137	-1.59(-2.58%)
Feb 25, 2020	68.00	68.00	60.00	61.59	4,885	-3.41(-5.25%)
Feb 24, 2020	66.00	67.00	62.05	65.00	4,782	-3.00(-4.41%)
Feb 21, 2020	71.00	72.00	66.00	68.00	4,413	-3.08(-4.33%)
Feb 20, 2020	75.00	76.30	70.01	71.08	4,393	-2.42(-3.29%)
Feb 19, 2020	75.84	75.84	70.10	73.50	4,784	-0.75(-1.01%)
Feb 18, 2020	72.00	75.00	68.02	74.25	8,486	+1.26(+1.73%)
Feb 14, 2020	82.00	82.00	72.00	72.99	14,982	-4.51(-5.82%)
Feb 13, 2020	87.00	87.00	76.06	77.50	8,334	-6.71(-7.97%)
Feb 12, 2020	90.00	99.00	82.81	84.21	13,707	+1.21(+1.46%)
Feb 11, 2020	86.00	87.00	80.10	83.00	7,380	-1.01(-1.20%)
Feb 10, 2020	92.40	92.40	81.50	84.01	8,210	-7.68(-8.38%)
Feb 07, 2020	95.00	106.00	88.01	91.69	39,943	-37.31(-28.92%)
Feb 06, 2020	157.00	166.00	126.00	129.00	17,625	-29.00(-18.35%)
Feb 05, 2020	160.00	164.00	156.00	158.00	3,058	-9.00(-5.39%)
Feb 04, 2020	181.00	193.00	163.00	167.00	6,359	-19.00(-10.22%)
Feb 03, 2020	180.00	190.00	174.00	186.00	4,713	+2.00(+1.09%)
Jan 31, 2020	210.00	210.00	167.01	184.00	15,660	-22.00(-10.68%)
Jan 30, 2020	245.00	324.00	202.00	206.00	162,497	+60.00(+41.10%)
Jan 29, 2020	133.00	170.00	132.00	146.00	9,569	-34.00(-18.89%)
Jan 28, 2020	151.00	208.00	150.00	180.00	22,667	+29.00(+19.21%)
Jan 27, 2020	159.00	168.00	142.00	151.00	2,004	-17.48(-10.38%)
Jan 24, 2020	179.00	184.00	165.00	168.48	1,752	-9.52(-5.35%)
Jan 23, 2020	180.00	182.00	168.00	178.00	2,436	+3.00(+1.71%)
Jan 22, 2020	166.00	180.00	163.00	175.00	3,261	+9.00(+5.42%)
Jan 21, 2020	169.00	169.00	159.00	166.00	230	+9.00(+5.73%)
Jan 17, 2020	163.00	170.00	157.00	157.00	617	-8.00(-4.85%)
Jan 16, 2020	162.00	169.38	162.00	165.00	536	-5.00(-2.94%)
Jan 15, 2020	173.00	173.00	162.00	170.00	719	-3.00(-1.73%)
Jan 14, 2020	164.17	173.00	160.01	173.00	1,039	+9.01(+5.49%)
Jan 13, 2020	168.00	169.00	162.00	163.99	463	-1.01(-0.61%)
Jan 10, 2020	167.00	177.00	164.00	165.00	633	-8.00(-4.62%)
Jan 09, 2020	185.00	185.00	171.00	173.00	838	-8.00(-4.42%)
Jan 08, 2020	167.00	190.00	162.00	181.00	3,745	+13.00(+7.74%)
Jan 07, 2020	151.00	171.00	151.00	168.00	1,364	+16.00(+10.53%)
Jan 06, 2020	148.00	155.01	145.01	152.00	518	+1.00(+0.66%)
Jan 03, 2020	146.00	164.00	144.01	151.00	1,085	+5.00(+3.42%)
Jan 02, 2020	148.00	149.00	143.00	146.00	602	-3.00(-2.01%)
Dec 31, 2019	156.00	156.00	145.00	149.00	767	-1.00(-0.67%)
Dec 30, 2019	152.00	154.00	142.00	150.00	981	+3.99(+2.73%)
Dec 27, 2019	149.00	151.00	143.00	146.01	694	-1.71(-1.16%)
Dec 26, 2019	145.00	158.00	139.62	147.72	2,963	+5.72(+4.03%)
Dec 24, 2019	145.00	146.48	138.00	142.00	545	-3.01(-2.08%)
Dec 23, 2019	145.00	148.98	145.00	145.01	298	-0.99(-0.68%)
Dec 20, 2019	149.50	149.50	145.00	146.00	236	-2.00(-1.35%)
Dec 19, 2019	150.00	154.96	146.00	148.00	443	-4.00(-2.63%)
Dec 18, 2019	159.00	159.79	148.00	152.00	1,033	-3.00(-1.94%)
Dec 17, 2019	157.00	162.00	155.00	155.00	1,252	-4.00(-2.52%)
Dec 16, 2019	171.00	171.00	156.00	159.00	881	-9.02(-5.37%)
Dec 13, 2019	159.00	170.00	155.00	168.02	2,069	+11.02(+7.02%)
Dec 12, 2019	155.00	162.00	154.00	157.00	529	-3.00(-1.88%)
Dec 11, 2019	158.00	161.00	155.00	160.00	753	-1.00(-0.62%)
Dec 10, 2019	164.00	164.00	151.00	161.00	521	+1.00(+0.62%)
Dec 09, 2019	155.00	164.00	151.03	160.00	1,174	+8.00(+5.26%)
Dec 06, 2019	158.00	158.00	150.00	152.00	408	-8.00(-5.00%)
Dec 05, 2019	162.00	162.00	152.00	160.00	531	+2.00(+1.27%)
Dec 04, 2019	151.00	161.00	145.00	158.00	1,646	+11.00(+7.48%)
Dec 03, 2019	148.00	149.00	145.48	147.00	286	-2.00(-1.34%)