Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0040	0.0051	0.0040	0.0051	357,249	+0.00(+15.91%)
Nov 27, 2020	0.0040	0.0050	0.0040	0.0044	116,200	-0.00(-12.00%)
Nov 25, 2020	0.0065	0.0065	0.0040	0.0050	161,400	-0.00(-16.67%)
Nov 24, 2020	0.0040	0.0060	0.0040	0.0060	89,000	+0.00(+50.00%)
Nov 23, 2020	0.0037	0.0049	0.0037	0.0040	167,200	+0.00(+8.11%)
Nov 20, 2020	0.0040	0.0050	0.0037	0.0037	211,100	-0.00(-7.50%)
Nov 19, 2020	0.0040	0.0040	0.0040	0.0040	11,000	+0.00(+0.00%)
Nov 18, 2020	0.0065	0.0065	0.0040	0.0040	178,701	+0.00(+0.00%)
Nov 17, 2020	0.0040	0.0065	0.0040	0.0040	55,601	-0.00(-24.53%)
Nov 16, 2020	0.0065	0.0065	0.0038	0.0053	206,993	-0.00(-18.46%)
Nov 13, 2020	0.0040	0.0065	0.0040	0.0065	4,200	+0.00(+58.54%)
Nov 12, 2020	0.0045	0.0053	0.0041	0.0041	109,543	-0.00(-8.89%)
Nov 11, 2020	0.0040	0.0065	0.0040	0.0045	313,840	-0.00(-8.16%)
Nov 10, 2020	0.0048	0.0049	0.0038	0.0049	190,619	-0.00(-5.77%)
Nov 09, 2020	0.0047	0.0055	0.0038	0.0052	94,463	-0.00(-5.45%)
Nov 06, 2020	0.0045	0.0055	0.0045	0.0055	154,400	-0.00(-3.51%)
Nov 05, 2020	0.0048	0.0057	0.0040	0.0057	133,600	-0.00(-1.72%)
Nov 04, 2020	0.0050	0.0065	0.0050	0.0058	5,340	-0.00(-10.77%)
Nov 03, 2020	0.0065	0.0065	0.0065	0.0065	50,653	+0.00(+0.00%)