Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.100	3.200	2.750	2.790	1,614,458	-0.24(-7.92%)
Nov 27, 2020	3.080	3.150	2.990	3.030	726,700	+0.09(+3.06%)
Nov 25, 2020	2.820	3.130	2.700	2.940	2,827,600	-0.16(-5.16%)
Nov 24, 2020	3.070	3.240	3.070	3.100	1,482,958	+0.02(+0.65%)
Nov 23, 2020	3.230	3.290	3.030	3.080	2,327,745	-0.06(-1.91%)
Nov 20, 2020	3.320	3.350	3.090	3.140	1,254,800	-0.26(-7.65%)
Nov 19, 2020	3.350	3.420	3.280	3.400	789,153	+0.02(+0.59%)
Nov 18, 2020	3.400	3.580	3.310	3.380	750,059	-0.01(-0.29%)
Nov 17, 2020	3.650	3.700	3.370	3.390	1,056,702	-0.23(-6.35%)
Nov 16, 2020	4.000	4.030	3.560	3.620	1,255,850	-0.31(-7.89%)
Nov 13, 2020	4.250	4.369	3.900	3.930	557,400	-0.26(-6.21%)
Nov 12, 2020	4.780	4.850	4.100	4.190	679,554	-0.67(-13.79%)
Nov 11, 2020	4.520	4.940	4.340	4.860	970,645	+0.33(+7.28%)
Nov 10, 2020	4.410	4.600	4.260	4.530	594,292	+0.01(+0.22%)
Nov 09, 2020	3.570	4.530	3.510	4.520	1,182,357	+0.02(+0.44%)
Nov 06, 2020	3.790	4.690	3.490	4.500	1,770,800	+0.73(+19.36%)
Nov 05, 2020	3.550	3.860	3.290	3.770	1,396,672	+0.45(+13.55%)
Nov 04, 2020	3.100	3.580	3.100	3.320	765,582	+0.16(+5.06%)
Nov 03, 2020	3.220	3.370	3.140	3.160	799,723	-0.18(-5.39%)