Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.750	9.930	9.350	9.870	6,144	-0.02(-0.20%)
Nov 27, 2020	8.972	9.890	8.972	9.890	18,700	+0.54(+5.78%)
Nov 25, 2020	8.850	9.600	8.850	9.350	9,500	+0.52(+5.89%)
Nov 24, 2020	9.230	9.230	8.700	8.830	1,859	-0.40(-4.33%)
Nov 23, 2020	8.710	9.230	8.670	9.230	2,579	+0.42(+4.77%)
Nov 20, 2020	8.960	9.250	8.590	8.810	24,600	-0.13(-1.45%)
Nov 19, 2020	8.790	9.040	8.645	8.940	2,802	+0.09(+1.02%)
Nov 18, 2020	9.050	9.050	8.680	8.850	5,962	-0.07(-0.78%)
Nov 17, 2020	9.390	9.500	8.450	8.920	14,786	-0.24(-2.62%)
Nov 16, 2020	9.560	9.820	8.630	9.160	27,276	-0.17(-1.81%)
Nov 13, 2020	8.700	9.450	8.150	9.329	38,000	+0.83(+9.75%)
Nov 12, 2020	6.962	8.750	6.572	8.500	39,401	+1.95(+29.77%)
Nov 11, 2020	5.710	7.010	5.700	6.550	22,739	+0.83(+14.51%)
Nov 10, 2020	6.100	6.190	5.700	5.720	7,048	-0.08(-1.38%)
Nov 09, 2020	5.680	5.800	5.410	5.800	1,920	+0.11(+1.93%)
Nov 06, 2020	5.640	5.690	5.500	5.690	4,500	-0.01(-0.18%)
Nov 05, 2020	5.520	5.700	5.500	5.700	11,770	+0.18(+3.26%)
Nov 04, 2020	5.620	5.700	5.500	5.520	3,948	+0.16(+2.99%)
Nov 03, 2020	5.310	5.700	5.210	5.360	2,641	-0.13(-2.37%)