Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

98.62 -0.34 (-0.34%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 111.43 111.52 111.37 111.40 2,583,804 -0.07(-0.07%)
Nov 27, 2020 111.33 111.48 111.32 111.48 3,229,022 +0.33(+0.30%)
Nov 25, 2020 111.19 111.34 111.14 111.14 2,297,166 +0.04(+0.03%)
Nov 24, 2020 111.20 111.21 111.05 111.11 4,700,256 -0.18(-0.16%)
Nov 23, 2020 111.36 111.38 111.23 111.28 2,714,538 -0.22(-0.20%)
Nov 20, 2020 111.37 111.52 111.35 111.51 18,124,994 +0.19(+0.18%)
Nov 19, 2020 111.31 111.42 111.27 111.31 10,075,033 +0.12(+0.11%)
Nov 18, 2020 111.30 111.30 111.03 111.19 8,570,970 -0.04(-0.03%)
Nov 17, 2020 111.15 111.27 111.13 111.23 5,087,607 +0.29(+0.26%)
Nov 16, 2020 110.95 111.04 110.93 110.94 4,226,893 -0.08(-0.07%)
Nov 13, 2020 111.13 111.16 111.01 111.02 7,311,768 -0.15(-0.13%)
Nov 12, 2020 110.88 111.18 110.84 111.17 6,834,063 +0.63(+0.57%)
Nov 11, 2020 110.38 110.59 110.36 110.54 1,836,968 +0.18(+0.16%)
Nov 10, 2020 110.32 110.58 110.31 110.37 5,198,506 -0.31(-0.28%)
Nov 09, 2020 110.66 110.70 110.29 110.68 12,098,916 -0.82(-0.74%)
Nov 06, 2020 111.53 111.59 111.38 111.51 11,241,168 -0.38(-0.34%)
Nov 05, 2020 111.95 111.98 111.75 111.89 6,754,905 -0.02(-0.02%)
Nov 04, 2020 111.90 112.02 111.76 111.90 16,125,986 +0.93(+0.84%)
Nov 03, 2020 111.05 111.07 110.88 110.97 8,689,121 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.