Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.35	18.40	17.57	17.71	3,810,714	-0.68(-3.72%)
Nov 27, 2020	18.40	18.51	18.08	18.39	1,987,276	+0.00(+0.00%)
Nov 25, 2020	18.22	18.45	18.05	18.39	2,766,343	-0.07(-0.37%)
Nov 24, 2020	18.25	18.49	17.90	18.46	3,446,559	-0.03(-0.18%)
Nov 23, 2020	17.80	18.50	17.72	18.50	4,537,826	+0.55(+3.05%)
Nov 20, 2020	18.39	18.39	17.78	17.95	6,814,736	-0.02(-0.10%)
Nov 19, 2020	17.75	18.38	17.53	17.97	4,596,511	+0.07(+0.38%)
Nov 18, 2020	18.48	18.49	17.53	17.90	4,193,091	-0.70(-3.77%)
Nov 17, 2020	18.57	18.68	18.11	18.60	2,761,084	+0.11(+0.60%)
Nov 16, 2020	18.69	18.95	18.29	18.49	2,922,305	+0.07(+0.37%)
Nov 13, 2020	18.71	18.89	18.23	18.42	2,191,506	+0.14(+0.75%)
Nov 12, 2020	17.97	18.98	17.96	18.28	5,381,321	+0.65(+3.69%)
Nov 11, 2020	17.19	18.04	16.40	17.63	5,933,807	+0.59(+3.47%)
Nov 10, 2020	18.01	18.17	16.90	17.04	6,924,087	-0.95(-5.28%)
Nov 09, 2020	18.93	18.99	17.61	17.99	6,562,512	-0.84(-4.45%)
Nov 06, 2020	19.20	19.57	18.68	18.83	2,856,307	-0.57(-2.96%)
Nov 05, 2020	19.81	19.81	18.24	19.40	5,903,829	+0.03(+0.13%)
Nov 04, 2020	18.97	19.47	18.85	19.38	4,747,924	+0.42(+2.21%)
Nov 03, 2020	18.78	19.29	18.38	18.96	5,886,551	+0.09(+0.45%)