Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.500	6.650	6.330	6.470	808,209	-0.03(-0.46%)
Nov 27, 2020	6.650	6.790	6.281	6.500	358,200	-0.07(-1.07%)
Nov 25, 2020	6.740	7.000	6.310	6.570	812,500	-0.45(-6.41%)
Nov 24, 2020	5.600	7.170	5.600	7.020	2,173,378	+1.54(+28.10%)
Nov 23, 2020	5.500	5.760	5.460	5.480	428,340	+0.07(+1.29%)
Nov 20, 2020	5.720	5.770	5.235	5.410	595,300	-0.33(-5.75%)
Nov 19, 2020	5.500	5.885	5.480	5.740	590,758	+0.26(+4.74%)
Nov 18, 2020	5.380	5.780	5.350	5.480	1,043,711	+0.08(+1.48%)
Nov 17, 2020	4.720	5.430	4.680	5.400	1,108,450	+0.67(+14.16%)
Nov 16, 2020	4.500	4.850	4.490	4.730	708,182	+0.27(+6.05%)
Nov 13, 2020	4.300	4.500	4.290	4.460	337,600	+0.16(+3.72%)
Nov 12, 2020	4.350	4.570	4.175	4.300	488,516	-0.11(-2.49%)
Nov 11, 2020	4.440	4.440	4.210	4.410	310,770	-0.02(-0.45%)
Nov 10, 2020	4.400	4.570	4.320	4.430	548,108	+0.12(+2.78%)
Nov 09, 2020	4.530	4.700	4.050	4.310	754,365	+0.00(+0.00%)
Nov 06, 2020	4.410	4.490	4.165	4.310	530,400	-0.06(-1.37%)
Nov 05, 2020	4.420	4.500	3.950	4.370	1,007,713	+0.78(+21.73%)
Nov 04, 2020	3.870	3.956	3.480	3.590	356,576	-0.28(-7.24%)
Nov 03, 2020	3.470	3.920	3.470	3.870	446,514	+0.40(+11.53%)