Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 229.00 230.85 225.40 229.54 2,598,300 -0.53(-0.23%)
Oct 29, 2020 232.28 233.40 228.33 230.07 2,209,140 -2.03(-0.87%)
Oct 28, 2020 237.00 238.67 231.13 232.10 2,844,692 -7.68(-3.20%)
Oct 27, 2020 235.83 240.51 235.83 239.78 3,268,887 +4.87(+2.07%)
Oct 26, 2020 231.42 235.12 231.21 234.91 2,384,169 +2.25(+0.97%)
Oct 23, 2020 235.19 236.55 231.33 232.66 2,268,900 -1.32(-0.56%)
Oct 22, 2020 226.78 235.60 225.78 233.98 2,743,190 +7.43(+3.28%)
Oct 21, 2020 228.76 229.75 226.21 226.55 3,761,640 -0.48(-0.21%)
Oct 20, 2020 224.01 229.00 223.56 227.03 2,326,517 +3.20(+1.43%)
Oct 19, 2020 228.25 228.71 222.25 223.83 2,283,477 -3.62(-1.59%)
Oct 16, 2020 226.39 229.45 226.00 227.45 2,637,200 +2.03(+0.90%)
Oct 15, 2020 223.05 225.79 220.68 225.42 1,724,600 -1.13(-0.50%)
Oct 14, 2020 225.85 227.20 224.21 226.55 1,790,075 +0.93(+0.41%)
Oct 13, 2020 224.42 225.96 224.38 225.62 1,644,994 -0.13(-0.06%)
Oct 12, 2020 226.78 227.48 225.11 225.75 1,889,015 -0.31(-0.14%)
Oct 09, 2020 221.60 226.17 221.17 226.06 1,619,100 +5.35(+2.42%)
Oct 08, 2020 222.66 222.87 219.94 220.71 2,150,675 -1.32(-0.59%)
Oct 07, 2020 219.52 223.28 219.36 222.03 1,746,714 +3.79(+1.74%)
Oct 06, 2020 218.85 220.81 217.11 218.24 1,979,366 -0.11(-0.05%)
Oct 05, 2020 214.54 218.63 214.54 218.35 1,242,771 +5.85(+2.75%)
Oct 02, 2020 212.42 215.23 211.43 212.50 1,433,100 -2.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.