Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.91	19.56	18.57	18.93	92,600	-0.17(-0.89%)
Oct 29, 2020	19.13	19.40	18.22	19.10	117,892	+0.00(+0.00%)
Oct 28, 2020	19.83	19.90	19.06	19.10	133,557	-1.10(-5.45%)
Oct 27, 2020	20.80	21.05	20.14	20.20	111,491	-0.69(-3.30%)
Oct 26, 2020	21.67	21.67	20.26	20.89	78,279	-0.96(-4.39%)
Oct 23, 2020	21.26	21.99	21.09	21.85	114,200	+0.59(+2.78%)
Oct 22, 2020	19.71	21.40	19.71	21.26	155,228	+1.56(+7.92%)
Oct 21, 2020	19.25	19.99	18.90	19.70	109,401	+0.45(+2.34%)
Oct 20, 2020	19.30	19.68	18.75	19.25	216,833	-0.01(-0.05%)
Oct 19, 2020	20.00	20.19	19.03	19.26	132,632	-0.52(-2.63%)
Oct 16, 2020	19.85	20.44	19.66	19.78	90,500	-0.07(-0.35%)
Oct 15, 2020	19.59	20.44	19.17	19.85	218,056	+0.08(+0.40%)
Oct 14, 2020	20.22	20.52	19.65	19.77	64,936	-0.45(-2.23%)
Oct 13, 2020	19.76	21.58	19.76	20.22	166,448	+0.28(+1.40%)
Oct 12, 2020	20.03	20.85	19.65	19.94	146,140	+0.02(+0.10%)
Oct 09, 2020	20.66	21.22	19.81	19.92	96,100	-0.69(-3.35%)
Oct 08, 2020	19.17	20.94	18.92	20.61	170,603	+1.82(+9.69%)
Oct 07, 2020	18.93	19.15	18.61	18.79	109,856	+0.19(+1.02%)
Oct 06, 2020	18.85	19.40	18.56	18.60	145,698	-0.03(-0.16%)
Oct 05, 2020	18.68	19.22	18.35	18.63	98,590	+0.32(+1.75%)
Oct 02, 2020	17.80	18.45	17.80	18.31	77,200	+0.01(+0.05%)
Oct 01, 2020	18.94	19.09	18.22	18.30	117,795	-0.67(-3.53%)
Sep 30, 2020	19.33	19.71	18.81	18.97	162,695	+0.54(+2.93%)
Sep 29, 2020	18.32	18.83	17.81	18.43	187,551	+0.09(+0.49%)
Sep 28, 2020	18.66	19.11	18.25	18.34	126,040	-0.05(-0.27%)
Sep 25, 2020	17.86	18.73	17.83	18.39	108,200	+0.50(+2.79%)
Sep 24, 2020	18.32	18.50	17.67	17.89	176,453	-0.42(-2.29%)
Sep 23, 2020	19.36	19.68	18.20	18.31	150,761	-1.04(-5.37%)
Sep 22, 2020	19.49	19.81	18.90	19.35	118,790	-0.09(-0.46%)
Sep 21, 2020	20.01	20.25	19.16	19.44	173,452	-1.10(-5.36%)
Sep 18, 2020	20.77	21.59	19.91	20.54	494,400	-0.02(-0.10%)
Sep 17, 2020	19.25	20.90	19.06	20.56	285,922	+1.06(+5.44%)
Sep 16, 2020	18.73	19.56	18.73	19.50	230,489	+0.77(+4.11%)
Sep 15, 2020	18.55	19.27	18.38	18.73	114,558	+0.18(+0.97%)
Sep 14, 2020	17.73	18.67	17.69	18.55	140,736	+1.51(+8.86%)
Sep 11, 2020	17.19	17.62	16.74	17.04	101,400	-0.09(-0.53%)
Sep 10, 2020	17.10	17.69	16.93	17.13	201,878	+0.12(+0.71%)
Sep 09, 2020	16.42	17.58	16.26	17.01	180,036	+0.72(+4.42%)
Sep 08, 2020	16.50	16.88	15.80	16.29	187,829	-0.68(-4.01%)
Sep 04, 2020	17.11	17.50	16.60	16.97	324,100	-0.05(-0.29%)
Sep 03, 2020	16.09	17.14	15.87	17.02	425,580	+0.98(+6.11%)
Sep 02, 2020	16.05	16.12	15.32	16.04	216,488	+0.04(+0.25%)
Sep 01, 2020	16.33	16.42	15.72	16.00	227,566	-0.37(-2.26%)
Aug 31, 2020	17.00	17.35	16.30	16.37	384,205	-0.56(-3.31%)
Aug 28, 2020	17.04	17.30	16.35	16.93	182,200	-0.10(-0.59%)
Aug 27, 2020	17.72	17.72	16.29	17.03	325,646	-0.49(-2.80%)
Aug 26, 2020	18.81	19.04	17.00	17.52	330,711	-1.02(-5.50%)
Aug 25, 2020	15.99	18.66	15.92	18.54	765,875	+3.11(+20.16%)
Aug 24, 2020	15.75	16.16	15.16	15.43	162,705	-0.18(-1.15%)
Aug 21, 2020	16.68	16.75	15.43	15.61	257,600	-1.03(-6.19%)
Aug 20, 2020	16.01	17.24	15.79	16.64	295,946	+1.48(+9.76%)
Aug 19, 2020	14.94	15.52	14.78	15.16	144,702	+0.14(+0.93%)
Aug 18, 2020	15.06	15.10	14.63	15.02	123,267	-0.08(-0.53%)
Aug 17, 2020	14.70	15.10	14.51	15.10	96,685	+0.47(+3.21%)
Aug 14, 2020	15.04	15.04	14.43	14.63	90,900	-0.49(-3.24%)
Aug 13, 2020	14.60	15.50	14.53	15.12	113,363	+0.39(+2.65%)
Aug 12, 2020	14.96	15.08	14.62	14.73	94,031	+0.08(+0.55%)
Aug 11, 2020	14.35	15.08	14.35	14.65	97,424	+0.47(+3.31%)
Aug 10, 2020	15.00	15.14	13.73	14.18	188,774	-0.72(-4.83%)
Aug 07, 2020	15.50	15.99	14.81	14.90	266,200	+0.12(+0.78%)
Aug 06, 2020	14.73	14.99	14.40	14.79	122,721	-0.05(-0.37%)
Aug 05, 2020	14.30	14.86	14.12	14.84	141,556	+0.74(+5.25%)
Aug 04, 2020	14.87	15.10	13.85	14.10	175,638	-0.83(-5.56%)