Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.489	9.684	9.348	9.666	5,523,574	+0.11(+1.20%)
Oct 29, 2020	9.339	9.688	9.250	9.551	4,281,974	+0.04(+0.47%)
Oct 28, 2020	9.719	9.768	9.401	9.507	5,605,499	-0.80(-7.73%)
Oct 27, 2020	10.19	10.32	10.06	10.30	3,900,351	+0.11(+1.13%)
Oct 26, 2020	10.12	10.37	10.12	10.19	3,525,847	-0.05(-0.52%)
Oct 23, 2020	10.25	10.29	10.01	10.24	6,677,410	-0.12(-1.11%)
Oct 22, 2020	10.48	10.52	10.12	10.36	5,650,748	-0.56(-5.10%)
Oct 21, 2020	10.97	11.24	10.86	10.91	3,630,871	+0.02(+0.16%)
Oct 20, 2020	10.67	10.91	10.65	10.90	3,393,465	+0.18(+1.65%)
Oct 19, 2020	11.04	11.06	10.68	10.72	3,304,693	-0.26(-2.34%)
Oct 16, 2020	11.19	11.20	10.90	10.97	3,629,086	-0.29(-2.59%)
Oct 15, 2020	11.20	11.35	11.11	11.27	3,030,841	-0.24(-2.08%)
Oct 14, 2020	11.59	11.61	11.36	11.51	6,365,215	+0.29(+2.60%)
Oct 13, 2020	11.17	11.30	10.97	11.21	5,490,043	-0.20(-1.78%)
Oct 12, 2020	11.50	11.56	11.28	11.42	3,908,910	-0.23(-1.97%)
Oct 09, 2020	11.24	11.68	11.23	11.65	6,298,942	+0.79(+7.25%)
Oct 08, 2020	10.69	10.89	10.60	10.86	3,823,856	+0.37(+3.54%)
Oct 07, 2020	10.44	10.65	10.29	10.49	4,982,579	-0.01(-0.08%)
Oct 06, 2020	11.02	11.10	10.50	10.50	7,265,220	-0.39(-3.57%)
Oct 05, 2020	10.89	11.17	10.81	10.89	5,355,873	+0.17(+1.57%)
Oct 02, 2020	10.82	11.00	10.68	10.72	3,102,826	-0.25(-2.26%)