Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 64.52 64.96 63.29 64.38 12,370,709 -0.58(-0.90%)
Oct 29, 2020 65.16 65.56 63.92 64.96 10,382,246 -0.25(-0.38%)
Oct 28, 2020 65.93 66.54 65.07 65.21 10,021,076 -1.55(-2.32%)
Oct 27, 2020 67.56 68.68 66.76 66.76 13,645,768 -0.73(-1.08%)
Oct 26, 2020 67.91 68.31 66.99 67.49 10,166,248 -0.85(-1.24%)
Oct 23, 2020 67.85 69.01 67.85 68.33 8,148,072 +0.53(+0.78%)
Oct 22, 2020 66.85 68.01 66.85 67.80 6,773,230 +0.98(+1.46%)
Oct 21, 2020 66.99 67.49 66.79 66.83 10,799,157 -0.17(-0.26%)
Oct 20, 2020 67.60 67.60 66.83 67.00 12,420,835 -0.34(-0.51%)
Oct 19, 2020 68.58 68.90 67.05 67.34 9,602,789 -0.99(-1.45%)
Oct 16, 2020 67.88 68.74 67.72 68.33 8,810,469 +0.66(+0.97%)
Oct 15, 2020 68.31 68.43 67.43 67.67 10,202,077 -1.24(-1.80%)
Oct 14, 2020 69.21 69.27 68.54 68.92 10,218,642 -0.17(-0.25%)
Oct 13, 2020 68.74 69.27 68.51 69.09 10,172,890 +0.30(+0.44%)
Oct 12, 2020 68.92 69.09 68.40 68.79 9,224,993 +0.00(+0.00%)
Oct 09, 2020 69.23 69.41 68.52 68.79 6,639,862 -0.10(-0.15%)
Oct 08, 2020 68.81 70.05 68.62 68.89 10,273,804 +0.38(+0.55%)
Oct 07, 2020 68.56 68.78 68.06 68.51 10,975,118 +0.35(+0.51%)
Oct 06, 2020 69.45 69.45 68.07 68.16 11,451,681 -1.38(-1.98%)
Oct 05, 2020 69.53 69.80 69.01 69.54 9,817,721 +0.38(+0.54%)
Oct 02, 2020 69.16 69.97 68.86 69.16 5,858,303 -0.72(-1.03%)
Oct 01, 2020 71.20 71.34 69.55 69.88 9,373,914 -1.12(-1.58%)
Sep 30, 2020 70.41 71.32 70.21 71.00 12,923,934 +0.90(+1.28%)
Sep 29, 2020 70.77 71.17 69.93 70.10 7,516,071 -0.74(-1.04%)
Sep 28, 2020 71.22 71.65 70.67 70.84 6,823,431 -0.15(-0.21%)
Sep 25, 2020 70.32 71.25 70.02 70.99 7,727,852 -0.19(-0.26%)
Sep 24, 2020 70.28 71.46 70.06 71.17 8,744,291 +0.45(+0.63%)
Sep 23, 2020 71.12 71.75 70.69 70.73 7,898,944 -0.27(-0.37%)
Sep 22, 2020 71.13 71.53 70.36 71.00 9,076,759 -0.16(-0.23%)
Sep 21, 2020 72.69 73.05 70.27 71.16 11,644,003 -2.29(-3.12%)
Sep 18, 2020 73.25 73.87 72.71 73.45 13,720,621 +0.15(+0.20%)
Sep 17, 2020 73.03 73.42 72.29 73.31 9,018,794 +0.06(+0.08%)
Sep 16, 2020 72.33 73.70 72.33 73.25 11,571,471 +1.16(+1.62%)
Sep 15, 2020 72.53 72.90 71.60 72.08 12,068,016 +0.04(+0.06%)
Sep 14, 2020 72.07 72.84 71.67 72.04 9,559,849 +0.25(+0.35%)
Sep 11, 2020 71.25 72.13 71.20 71.79 8,052,122 +0.77(+1.09%)
Sep 10, 2020 72.00 72.13 70.77 71.02 7,755,029 -1.11(-1.54%)
Sep 09, 2020 71.19 72.93 71.10 72.13 9,951,070 +1.32(+1.86%)
Sep 08, 2020 73.03 73.03 70.53 70.81 10,212,390 -1.62(-2.24%)
Sep 04, 2020 72.93 73.84 71.60 72.44 10,509,993 -0.21(-0.29%)
Sep 03, 2020 74.52 74.61 72.18 72.65 14,577,493 -1.22(-1.66%)
Sep 02, 2020 71.79 74.11 71.61 73.87 12,992,743 +2.12(+2.96%)
Sep 01, 2020 72.46 72.91 71.32 71.75 7,632,568 -0.71(-0.99%)
Aug 31, 2020 72.74 73.02 72.35 72.46 8,903,745 -0.32(-0.44%)
Aug 28, 2020 72.98 72.98 72.16 72.79 6,887,614 -0.14(-0.20%)
Aug 27, 2020 72.62 73.22 72.30 72.93 7,258,582 +0.24(+0.33%)
Aug 26, 2020 72.50 72.81 71.94 72.69 8,808,055 -0.12(-0.16%)
Aug 25, 2020 73.01 73.33 72.40 72.81 11,502,909 +0.22(+0.30%)
Aug 24, 2020 72.40 72.63 71.79 72.59 8,512,046 +0.37(+0.52%)
Aug 21, 2020 72.32 72.39 71.49 72.22 7,736,990 -0.04(-0.06%)
Aug 20, 2020 72.06 72.50 71.71 72.26 7,163,872 +0.00(+0.00%)
Aug 19, 2020 71.86 72.84 71.86 72.26 7,742,426 +0.40(+0.56%)
Aug 18, 2020 72.14 72.24 71.19 71.86 7,356,495 -0.17(-0.24%)
Aug 17, 2020 71.62 72.39 71.39 72.03 9,839,525 +1.09(+1.53%)
Aug 14, 2020 70.86 71.75 70.68 70.94 8,298,298 -0.05(-0.07%)
Aug 13, 2020 69.79 71.07 69.69 70.99 8,371,102 +0.73(+1.04%)
Aug 12, 2020 69.15 70.46 69.12 70.26 8,193,308 +1.50(+2.19%)
Aug 11, 2020 69.50 69.57 68.52 68.76 8,574,979 +0.00(+0.00%)
Aug 10, 2020 68.84 69.01 68.24 68.76 6,492,698 -0.09(-0.14%)
Aug 07, 2020 68.66 68.85 68.01 68.85 7,834,660 -0.03(-0.04%)
Aug 06, 2020 69.22 70.02 68.48 68.88 8,147,658 -0.50(-0.72%)
Aug 05, 2020 69.74 70.08 68.96 69.38 7,293,028 -0.03(-0.04%)
Aug 04, 2020 70.15 70.15 68.89 69.40 8,105,154 -0.74(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.