Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.15	12.20	12.11	12.19	389,317	+0.03(+0.28%)
Oct 29, 2020	12.10	12.16	12.08	12.15	308,261	+0.04(+0.35%)
Oct 28, 2020	12.03	12.12	12.02	12.11	329,949	+0.02(+0.14%)
Oct 27, 2020	12.04	12.12	12.04	12.09	294,916	+0.03(+0.28%)
Oct 26, 2020	12.11	12.12	12.02	12.06	412,718	-0.06(-0.49%)
Oct 23, 2020	12.13	12.15	12.10	12.12	324,528	-0.01(-0.07%)
Oct 22, 2020	12.15	12.15	12.10	12.13	332,611	+0.00(+0.00%)
Oct 21, 2020	12.14	12.16	12.09	12.13	373,532	-0.02(-0.14%)
Oct 20, 2020	12.05	12.16	12.05	12.14	481,911	+0.09(+0.78%)
Oct 19, 2020	12.07	12.14	12.05	12.05	642,348	-0.02(-0.14%)
Oct 16, 2020	12.14	12.14	12.04	12.07	493,495	-0.08(-0.63%)
Oct 15, 2020	12.15	12.15	12.11	12.14	385,275	-0.02(-0.14%)
Oct 14, 2020	12.20	12.20	12.13	12.16	609,335	-0.04(-0.29%)
Oct 13, 2020	12.20	12.23	12.18	12.20	506,457	+0.02(+0.14%)
Oct 12, 2020	12.19	12.20	12.13	12.18	278,632	+0.01(+0.07%)
Oct 09, 2020	12.12	12.21	12.11	12.17	630,335	+0.03(+0.28%)
Oct 08, 2020	12.11	12.15	12.11	12.14	599,005	+0.05(+0.42%)
Oct 07, 2020	12.11	12.16	12.07	12.09	511,012	+0.01(+0.07%)
Oct 06, 2020	12.14	12.15	12.03	12.08	710,780	-0.07(-0.56%)
Oct 05, 2020	12.15	12.17	12.11	12.15	478,774	-0.04(-0.35%)
Oct 02, 2020	12.12	12.19	12.11	12.19	407,669	+0.06(+0.49%)
Oct 01, 2020	12.19	12.19	12.12	12.13	707,247	-0.02(-0.14%)
Sep 30, 2020	12.17	12.18	12.13	12.15	388,611	+0.01(+0.07%)
Sep 29, 2020	12.15	12.19	12.13	12.14	425,291	+0.00(+0.00%)
Sep 28, 2020	12.11	12.17	12.10	12.14	340,825	+0.06(+0.49%)
Sep 25, 2020	12.00	12.10	12.00	12.08	392,794	+0.03(+0.28%)
Sep 24, 2020	11.93	12.04	11.90	12.04	488,549	+0.03(+0.21%)
Sep 23, 2020	12.09	12.11	12.01	12.02	406,778	-0.08(-0.63%)
Sep 22, 2020	12.08	12.11	12.07	12.10	327,418	+0.01(+0.07%)
Sep 21, 2020	12.11	12.14	12.06	12.09	540,653	-0.03(-0.28%)
Sep 18, 2020	12.15	12.15	12.11	12.12	394,328	-0.02(-0.14%)
Sep 17, 2020	12.10	12.15	12.10	12.14	522,110	+0.00(+0.00%)
Sep 16, 2020	12.13	12.15	12.12	12.14	342,086	+0.01(+0.07%)
Sep 15, 2020	12.13	12.18	12.11	12.13	243,742	+0.01(+0.07%)
Sep 14, 2020	12.19	12.19	12.12	12.12	422,367	-0.04(-0.30%)
Sep 11, 2020	12.15	12.17	12.12	12.16	342,425	+0.03(+0.28%)
Sep 10, 2020	12.13	12.18	12.12	12.12	551,455	+0.02(+0.14%)
Sep 09, 2020	12.01	12.12	12.01	12.11	575,534	+0.11(+0.91%)
Sep 08, 2020	12.01	12.04	11.97	12.00	384,067	-0.03(-0.21%)
Sep 04, 2020	12.09	12.17	12.00	12.02	491,176	-0.14(-1.18%)
Sep 03, 2020	12.19	12.22	12.12	12.17	436,463	-0.06(-0.48%)
Sep 02, 2020	12.12	12.22	12.10	12.22	1,012,500	+0.13(+1.05%)
Sep 01, 2020	12.01	12.10	11.99	12.10	499,050	+0.15(+1.27%)
Aug 31, 2020	11.93	12.01	11.93	11.95	482,353	+0.04(+0.35%)
Aug 28, 2020	11.89	11.94	11.87	11.90	1,254,018	+0.03(+0.21%)
Aug 27, 2020	11.98	11.98	11.85	11.88	788,723	-0.08(-0.71%)
Aug 26, 2020	11.98	11.99	11.89	11.96	553,592	-0.03(-0.21%)
Aug 25, 2020	12.06	12.06	11.98	11.99	495,718	-0.08(-0.63%)
Aug 24, 2020	12.13	12.18	12.01	12.06	591,529	-0.05(-0.42%)
Aug 21, 2020	12.17	12.18	12.08	12.12	428,713	-0.06(-0.48%)
Aug 20, 2020	12.19	12.22	12.06	12.17	611,086	-0.04(-0.35%)
Aug 19, 2020	12.30	12.30	12.21	12.22	492,062	-0.09(-0.75%)
Aug 18, 2020	12.29	12.33	12.22	12.31	368,357	+0.04(+0.34%)
Aug 17, 2020	12.30	12.33	12.27	12.27	337,533	-0.03(-0.21%)
Aug 14, 2020	12.35	12.37	12.29	12.29	716,497	-0.06(-0.48%)
Aug 13, 2020	12.35	12.37	12.33	12.35	729,292	+0.01(+0.04%)
Aug 12, 2020	12.29	12.36	12.29	12.35	487,615	+0.02(+0.14%)
Aug 11, 2020	12.40	12.41	12.31	12.33	501,103	-0.06(-0.47%)
Aug 10, 2020	12.35	12.40	12.33	12.39	443,575	+0.07(+0.55%)
Aug 07, 2020	12.30	12.35	12.30	12.32	681,783	-0.01(-0.07%)
Aug 06, 2020	12.31	12.35	12.31	12.33	538,394	+0.03(+0.20%)
Aug 05, 2020	12.29	12.32	12.29	12.30	474,466	+0.03(+0.27%)
Aug 04, 2020	12.25	12.32	12.25	12.27	1,486,892	+0.03(+0.28%)