Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	247.50	268.50	247.50	268.50	233	+6.00(+2.29%)
Oct 29, 2020	249.75	262.50	249.75	262.50	138	+3.75(+1.45%)
Oct 28, 2020	255.00	262.35	252.00	258.75	182	-7.50(-2.82%)
Oct 27, 2020	251.78	266.25	251.78	266.25	308	+9.75(+3.80%)
Oct 26, 2020	248.85	259.95	240.75	256.50	1,044	+8.93(+3.61%)
Oct 23, 2020	247.57	247.57	247.57	247.57	60	-4.88(-1.93%)
Oct 22, 2020	236.55	255.00	236.55	252.45	234	-1.95(-0.77%)
Oct 21, 2020	242.55	254.85	236.25	254.40	597	+11.85(+4.89%)
Oct 20, 2020	246.30	246.30	236.25	242.55	224	+0.75(+0.31%)
Oct 19, 2020	240.75	241.80	239.25	241.80	127	+0.45(+0.19%)
Oct 16, 2020	244.95	244.95	236.25	241.35	5,813	-1.80(-0.74%)
Oct 15, 2020	237.75	243.15	236.25	243.15	105	+4.50(+1.89%)
Oct 14, 2020	241.20	245.55	232.50	238.65	3,890	+0.45(+0.19%)
Oct 13, 2020	234.45	240.75	234.45	238.20	238	-0.30(-0.13%)
Oct 12, 2020	239.85	246.15	235.95	238.50	533	-5.19(-2.13%)
Oct 09, 2020	238.65	243.75	232.50	243.69	2,180	+6.54(+2.76%)
Oct 08, 2020	232.50	240.00	232.50	237.15	9,987	+3.45(+1.48%)
Oct 07, 2020	232.65	235.20	231.15	233.70	4,443	-3.38(-1.42%)
Oct 06, 2020	234.45	237.40	234.00	237.07	174	+0.67(+0.29%)
Oct 05, 2020	238.05	240.43	234.00	236.40	874	+4.50(+1.94%)
Oct 02, 2020	231.00	243.22	230.25	231.90	5,426	-3.97(-1.69%)
Oct 01, 2020	234.94	239.70	229.57	235.88	4,783	+1.72(+0.74%)
Sep 30, 2020	232.50	238.95	230.70	234.15	2,453	+2.40(+1.04%)
Sep 29, 2020	233.25	253.95	230.40	231.75	4,829	-3.90(-1.65%)
Sep 28, 2020	247.65	269.25	232.65	235.65	13,955	-13.42(-5.39%)
Sep 25, 2020	246.30	252.77	246.00	249.07	1,760	+3.07(+1.25%)
Sep 24, 2020	247.95	253.95	245.55	246.00	1,494	-1.65(-0.67%)
Sep 23, 2020	255.30	261.18	247.65	247.65	618	-6.90(-2.71%)
Sep 22, 2020	258.90	258.90	252.30	254.55	1,435	-3.45(-1.34%)
Sep 21, 2020	247.95	258.00	245.10	258.00	1,636	+4.35(+1.71%)
Sep 18, 2020	261.75	270.00	244.50	253.65	9,680	-4.20(-1.63%)
Sep 17, 2020	250.35	265.20	250.35	257.85	872	+2.25(+0.88%)
Sep 16, 2020	260.70	261.90	252.33	255.60	1,375	+0.00(+0.00%)
Sep 15, 2020	267.00	267.00	251.18	255.60	16,186	-1.50(-0.58%)
Sep 14, 2020	255.60	265.35	253.65	257.10	2,707	+1.80(+0.71%)
Sep 11, 2020	256.65	265.65	249.30	255.30	673	-0.75(-0.29%)
Sep 10, 2020	255.75	272.85	255.60	256.05	1,661	+0.90(+0.35%)
Sep 09, 2020	245.55	262.35	238.95	255.15	4,157	+7.05(+2.84%)
Sep 08, 2020	242.10	250.50	232.65	248.10	11,764	+5.70(+2.35%)
Sep 04, 2020	246.45	251.55	241.50	242.40	2,613	-1.50(-0.62%)
Sep 03, 2020	247.50	251.11	240.00	243.90	2,818	+1.20(+0.49%)
Sep 02, 2020	237.00	247.35	237.00	242.70	2,097	+4.05(+1.70%)
Sep 01, 2020	244.50	253.50	228.75	238.65	16,845	-3.00(-1.24%)
Aug 31, 2020	238.20	243.00	237.75	241.65	10,823	-0.60(-0.25%)
Aug 28, 2020	243.30	254.25	229.80	242.25	15,466	-5.10(-2.06%)
Aug 27, 2020	255.00	256.27	240.00	247.35	6,748	-4.80(-1.90%)
Aug 26, 2020	277.05	277.05	249.15	252.15	1,519	-11.10(-4.22%)
Aug 25, 2020	247.95	266.70	237.00	263.25	6,716	+12.90(+5.15%)
Aug 24, 2020	262.35	298.35	250.12	250.35	5,293	-16.05(-6.02%)
Aug 21, 2020	274.50	283.80	260.55	266.40	9,280	-5.40(-1.99%)
Aug 20, 2020	249.60	285.00	249.60	271.80	19,806	+15.15(+5.90%)
Aug 19, 2020	238.50	262.05	238.50	256.65	13,434	+12.60(+5.16%)
Aug 18, 2020	249.60	254.70	239.40	244.05	5,756	-1.50(-0.61%)
Aug 17, 2020	256.95	256.95	234.15	245.55	7,144	-11.55(-4.49%)
Aug 14, 2020	255.00	268.50	244.12	257.10	11,533	+2.25(+0.88%)
Aug 13, 2020	257.70	259.12	246.68	254.85	10,645	-6.90(-2.64%)
Aug 12, 2020	250.05	269.70	235.65	261.75	20,878	+21.45(+8.93%)
Aug 11, 2020	250.35	250.50	235.95	240.30	14,096	-4.35(-1.78%)
Aug 10, 2020	261.00	262.05	232.50	244.65	39,446	-25.35(-9.39%)