KS Electric Vehicles and Future Mobility ETF (NY: KARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.46	27.46	26.95	27.01	23,457	-0.62(-2.24%)
Oct 29, 2020	27.03	27.80	26.90	27.62	17,711	+0.86(+3.20%)
Oct 28, 2020	27.39	27.71	26.67	26.77	41,537	-1.05(-3.77%)
Oct 27, 2020	28.06	28.06	27.82	27.82	11,332	+0.01(+0.03%)
Oct 26, 2020	28.19	28.22	27.55	27.81	16,483	-0.57(-2.02%)
Oct 23, 2020	28.60	28.60	28.25	28.38	8,946	+0.08(+0.28%)
Oct 22, 2020	28.48	28.48	28.13	28.30	15,017	-0.11(-0.39%)
Oct 21, 2020	28.66	28.66	28.41	28.41	10,808	-0.11(-0.37%)
Oct 20, 2020	28.33	28.68	28.33	28.52	7,962	+0.19(+0.66%)
Oct 19, 2020	28.70	28.77	28.31	28.33	20,767	-0.31(-1.09%)
Oct 16, 2020	28.71	28.78	28.56	28.64	6,764	+0.12(+0.42%)
Oct 15, 2020	28.40	28.55	28.03	28.52	28,729	-0.31(-1.09%)
Oct 14, 2020	28.94	29.06	28.72	28.84	34,335	+0.15(+0.52%)
Oct 13, 2020	28.89	29.19	28.66	28.69	20,694	-0.37(-1.26%)
Oct 12, 2020	28.93	29.14	28.60	29.05	17,796	+0.57(+1.99%)
Oct 09, 2020	28.33	28.52	28.33	28.49	27,822	+0.25(+0.90%)
Oct 08, 2020	28.45	28.45	28.23	28.23	18,596	+0.05(+0.18%)
Oct 07, 2020	27.62	28.20	27.62	28.18	8,887	+0.68(+2.49%)
Oct 06, 2020	27.85	28.05	27.50	27.50	12,715	-0.11(-0.40%)
Oct 05, 2020	27.30	27.63	27.29	27.61	7,747	+0.69(+2.55%)
Oct 02, 2020	26.75	27.20	26.43	26.92	13,529	-0.39(-1.43%)
Oct 01, 2020	27.30	27.40	27.18	27.31	9,300	+0.42(+1.55%)
Sep 30, 2020	26.64	26.95	26.64	26.89	7,550	+0.35(+1.31%)
Sep 29, 2020	26.21	26.63	26.21	26.54	8,845	+0.24(+0.93%)
Sep 28, 2020	26.01	26.30	26.01	26.30	12,202	+0.68(+2.66%)
Sep 25, 2020	25.44	25.71	25.32	25.62	10,583	+0.11(+0.42%)
Sep 24, 2020	26.25	26.25	25.25	25.51	10,499	+0.05(+0.20%)
Sep 23, 2020	26.37	26.37	25.38	25.46	10,789	-0.84(-3.21%)
Sep 22, 2020	26.07	26.38	26.05	26.30	8,959	+0.05(+0.17%)
Sep 21, 2020	26.48	26.48	25.66	26.26	9,674	-0.57(-2.11%)
Sep 18, 2020	27.18	27.18	26.79	26.83	11,565	-0.10(-0.38%)
Sep 17, 2020	26.76	26.95	26.47	26.93	8,224	-0.09(-0.34%)
Sep 16, 2020	27.39	27.39	26.96	27.02	12,370	-0.08(-0.29%)
Sep 15, 2020	27.18	27.84	27.08	27.10	20,454	+0.27(+1.01%)
Sep 14, 2020	26.75	26.95	26.61	26.83	18,743	+0.51(+1.94%)
Sep 11, 2020	26.55	26.55	26.04	26.31	4,036	+0.08(+0.30%)
Sep 10, 2020	26.72	26.95	26.23	26.23	10,513	-0.48(-1.81%)
Sep 09, 2020	26.60	26.87	26.44	26.72	12,179	+0.52(+1.99%)
Sep 08, 2020	26.42	26.48	26.03	26.19	17,179	-0.67(-2.49%)
Sep 04, 2020	26.99	27.01	26.14	26.86	20,293	+0.32(+1.22%)
Sep 03, 2020	27.74	27.74	26.39	26.54	40,429	-1.37(-4.90%)
Sep 02, 2020	27.99	28.03	27.60	27.91	18,305	+0.19(+0.67%)
Sep 01, 2020	27.42	27.79	27.38	27.72	7,678	+0.41(+1.50%)
Aug 31, 2020	27.28	27.39	27.20	27.31	14,504	-0.05(-0.17%)
Aug 28, 2020	27.27	27.49	27.15	27.36	40,369	+0.32(+1.19%)
Aug 27, 2020	27.40	27.40	27.04	27.04	10,657	-0.26(-0.97%)
Aug 26, 2020	27.12	27.37	27.10	27.30	15,083	+0.16(+0.59%)
Aug 25, 2020	26.93	27.23	26.90	27.14	14,280	+0.33(+1.25%)
Aug 24, 2020	27.02	27.02	26.76	26.81	16,645	+0.11(+0.41%)
Aug 21, 2020	26.61	26.79	26.40	26.70	14,838	+0.03(+0.10%)
Aug 20, 2020	26.64	26.83	26.39	26.67	9,804	-0.28(-1.02%)
Aug 19, 2020	27.14	27.24	26.95	26.95	14,345	-0.10(-0.37%)
Aug 18, 2020	27.12	27.25	26.96	27.05	23,095	+0.09(+0.34%)
Aug 17, 2020	26.85	27.13	26.85	26.96	26,674	+0.47(+1.76%)
Aug 14, 2020	26.61	26.62	26.45	26.49	4,582	-0.13(-0.49%)
Aug 13, 2020	26.72	26.90	26.40	26.62	13,645	-0.04(-0.17%)
Aug 12, 2020	26.47	26.95	26.47	26.66	11,999	+0.31(+1.18%)
Aug 11, 2020	26.74	28.70	26.35	26.35	16,341	-0.15(-0.56%)
Aug 10, 2020	26.46	26.69	26.28	26.50	14,074	+0.22(+0.84%)
Aug 07, 2020	26.45	26.48	26.19	26.28	11,128	-0.31(-1.17%)
Aug 06, 2020	26.48	26.66	26.20	26.59	13,210	+0.27(+1.01%)
Aug 05, 2020	26.29	26.53	26.21	26.32	15,505	+0.28(+1.06%)
Aug 04, 2020	25.66	26.13	25.43	26.05	14,188	+0.44(+1.72%)