American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	209.47	211.75	206.28	209.15	1,780,314	-1.82(-0.86%)
Oct 29, 2020	212.63	215.27	210.07	210.97	1,859,257	+1.38(+0.66%)
Oct 28, 2020	212.95	216.14	208.79	209.59	2,688,802	-5.49(-2.55%)
Oct 27, 2020	217.60	219.47	214.96	215.08	1,573,670	-0.87(-0.40%)
Oct 26, 2020	214.53	216.66	212.57	215.95	1,820,086	-0.55(-0.25%)
Oct 23, 2020	215.52	218.00	214.62	216.50	1,160,707	+1.78(+0.83%)
Oct 22, 2020	219.79	220.04	214.15	214.72	2,016,960	-5.44(-2.47%)
Oct 21, 2020	221.64	224.00	219.77	220.16	1,208,360	-1.88(-0.84%)
Oct 20, 2020	220.11	223.80	219.15	222.04	1,545,292	+3.83(+1.75%)
Oct 19, 2020	221.91	223.77	217.81	218.21	1,453,386	-2.84(-1.29%)
Oct 16, 2020	218.30	222.29	217.81	221.05	1,624,946	+2.84(+1.30%)
Oct 15, 2020	217.26	220.53	216.30	218.21	1,966,553	+1.00(+0.46%)
Oct 14, 2020	221.20	221.56	216.83	217.21	2,250,136	-3.56(-1.61%)
Oct 13, 2020	223.27	224.54	219.87	220.77	1,781,129	-3.62(-1.61%)
Oct 12, 2020	223.36	225.66	222.52	224.39	1,570,647	+1.55(+0.70%)
Oct 09, 2020	222.47	224.40	221.45	222.84	1,689,728	+1.02(+0.46%)
Oct 08, 2020	222.00	224.53	221.18	221.82	2,746,582	+1.63(+0.74%)
Oct 07, 2020	219.66	221.77	219.66	220.19	2,248,720	+0.69(+0.32%)
Oct 06, 2020	222.14	222.59	218.72	219.50	2,101,018	-2.11(-0.95%)
Oct 05, 2020	221.54	221.89	216.66	221.61	2,339,118	+0.03(+0.01%)
Oct 02, 2020	218.64	222.14	217.66	221.58	2,347,876	+1.05(+0.48%)
Oct 01, 2020	220.57	223.13	218.53	220.53	2,745,920	+0.38(+0.17%)
Sep 30, 2020	220.34	221.84	218.29	220.15	3,673,616	+1.47(+0.67%)
Sep 29, 2020	219.68	220.40	217.78	218.69	3,402,077	+0.11(+0.05%)
Sep 28, 2020	221.37	222.60	217.13	218.58	2,847,662	+0.17(+0.08%)
Sep 25, 2020	214.02	219.19	214.00	218.40	3,141,848	+4.34(+2.03%)
Sep 24, 2020	214.17	217.64	213.08	214.06	2,478,740	+0.34(+0.16%)
Sep 23, 2020	219.54	219.54	213.05	213.72	2,813,379	-5.56(-2.54%)
Sep 22, 2020	219.33	221.92	217.70	219.28	1,878,143	+0.88(+0.40%)
Sep 21, 2020	220.59	221.53	215.97	218.40	3,143,751	-4.11(-1.85%)
Sep 18, 2020	225.38	227.73	220.97	222.51	3,608,352	-4.74(-2.09%)
Sep 17, 2020	235.30	236.01	225.62	227.25	2,583,410	-11.38(-4.77%)
Sep 16, 2020	240.18	243.50	238.18	238.63	2,566,496	-0.42(-0.17%)
Sep 15, 2020	231.67	240.38	231.63	239.05	2,677,451	+8.93(+3.88%)
Sep 14, 2020	227.59	231.74	227.43	230.12	1,471,791	+3.72(+1.65%)
Sep 11, 2020	226.39	228.91	224.98	226.40	1,345,408	+1.28(+0.57%)
Sep 10, 2020	228.33	228.33	224.36	225.12	1,386,669	-3.66(-1.60%)
Sep 09, 2020	227.15	231.38	226.10	228.78	2,429,777	+5.09(+2.27%)
Sep 08, 2020	225.43	226.25	220.33	223.69	1,601,244	-2.87(-1.27%)
Sep 04, 2020	227.76	232.23	223.71	226.57	2,079,789	-2.12(-0.93%)
Sep 03, 2020	231.62	232.71	225.89	228.69	2,311,046	-3.79(-1.63%)
Sep 02, 2020	224.51	233.19	223.89	232.48	2,244,179	+7.68(+3.42%)
Sep 01, 2020	225.17	226.36	223.53	224.80	1,197,385	-1.01(-0.45%)
Aug 31, 2020	225.68	226.69	224.31	225.81	1,442,634	-0.40(-0.18%)
Aug 28, 2020	225.47	226.34	222.43	226.21	1,172,736	+1.47(+0.65%)
Aug 27, 2020	224.23	225.77	223.00	224.75	1,542,823	+0.91(+0.41%)
Aug 26, 2020	222.64	223.96	220.92	223.84	1,632,357	+0.51(+0.23%)
Aug 25, 2020	223.23	224.03	220.71	223.33	1,170,440	+0.88(+0.40%)
Aug 24, 2020	225.00	225.12	219.50	222.45	1,325,579	-3.53(-1.56%)
Aug 21, 2020	226.30	226.57	222.45	225.99	1,257,362	+1.50(+0.67%)
Aug 20, 2020	222.05	225.64	220.59	224.48	1,122,522	+2.22(+1.00%)
Aug 19, 2020	229.51	229.83	221.93	222.26	1,651,241	-6.63(-2.90%)
Aug 18, 2020	228.55	230.92	227.80	228.90	2,092,123	+1.49(+0.65%)
Aug 17, 2020	226.67	228.35	226.06	227.41	1,583,331	+0.72(+0.32%)
Aug 14, 2020	227.34	229.52	225.42	226.69	813,159	-0.55(-0.24%)
Aug 13, 2020	227.40	229.30	226.75	227.25	1,060,144	-0.52(-0.23%)
Aug 12, 2020	223.88	229.26	223.87	227.76	1,523,980	+4.62(+2.07%)
Aug 11, 2020	230.16	230.39	222.24	223.14	2,330,061	-6.53(-2.85%)
Aug 10, 2020	233.12	233.57	228.34	229.68	1,414,918	-3.81(-1.63%)
Aug 07, 2020	230.61	234.48	230.37	233.48	1,129,044	+1.90(+0.82%)
Aug 06, 2020	230.84	231.61	228.40	231.58	1,244,111	+0.20(+0.09%)
Aug 05, 2020	235.88	235.98	230.41	231.38	1,182,150	-4.42(-1.88%)
Aug 04, 2020	232.28	237.82	231.96	235.80	1,967,099	+3.25(+1.40%)