Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.169	3.178	3.113	3.160	70,285,144	+0.02(+0.60%)
Oct 29, 2020	3.225	3.235	3.010	3.141	158,980,144	-0.66(-17.28%)
Oct 28, 2020	3.797	3.835	3.750	3.797	50,355,284	-0.18(-4.48%)
Oct 27, 2020	3.947	4.013	3.947	3.975	25,652,394	+0.01(+0.24%)
Oct 26, 2020	4.032	4.041	3.919	3.966	36,874,492	-0.07(-1.63%)
Oct 23, 2020	3.985	4.041	3.957	4.032	16,956,792	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,011,704	-0.01(-0.23%)
Oct 21, 2020	4.004	4.069	3.957	4.013	45,949,560	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,144,672	+0.02(+0.48%)
Oct 19, 2020	3.872	3.966	3.863	3.919	39,008,156	+0.14(+3.72%)
Oct 16, 2020	3.788	3.816	3.769	3.779	14,243,696	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.722	3.788	16,475,720	-0.04(-0.98%)
Oct 14, 2020	3.797	3.844	3.779	3.825	22,378,518	+0.04(+0.99%)
Oct 13, 2020	3.816	3.825	3.760	3.788	21,080,612	+0.01(+0.25%)
Oct 12, 2020	3.797	3.807	3.760	3.779	19,558,586	+0.00(+0.00%)
Oct 09, 2020	3.816	3.872	3.769	3.779	37,918,912	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.647	3.704	20,668,884	+0.05(+1.28%)
Oct 07, 2020	3.657	3.675	3.619	3.657	16,227,696	-0.01(-0.26%)
Oct 06, 2020	3.732	3.750	3.629	3.666	25,402,088	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,855,064	+0.10(+2.88%)
Oct 02, 2020	3.563	3.619	3.563	3.582	20,592,560	-0.05(-1.29%)
Oct 01, 2020	3.666	3.666	3.600	3.629	18,158,706	-0.06(-1.53%)
Sep 30, 2020	3.694	3.732	3.657	3.685	26,411,878	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,728,030	+0.05(+1.28%)
Sep 28, 2020	3.610	3.694	3.591	3.657	29,884,418	+0.11(+3.17%)
Sep 25, 2020	3.544	3.554	3.488	3.544	34,809,700	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.572	3.600	20,547,228	-0.04(-1.03%)
Sep 23, 2020	3.722	3.732	3.629	3.638	20,602,040	-0.09(-2.51%)
Sep 22, 2020	3.713	3.741	3.657	3.732	16,180,011	+0.02(+0.50%)
Sep 21, 2020	3.704	3.722	3.638	3.713	31,125,240	-0.12(-3.18%)
Sep 18, 2020	3.844	3.886	3.788	3.835	21,692,922	-0.05(-1.21%)
Sep 17, 2020	3.816	3.891	3.816	3.882	30,299,162	+0.00(+0.00%)
Sep 16, 2020	3.919	3.919	3.854	3.882	32,932,324	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.872	3.900	25,675,760	+0.07(+1.71%)
Sep 14, 2020	3.882	3.891	3.816	3.835	22,734,944	-0.01(-0.24%)
Sep 11, 2020	3.872	3.891	3.807	3.844	29,134,042	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.825	3.844	37,341,492	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.872	3.882	50,286,624	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.844	3.844	71,604,232	-0.36(-8.48%)
Sep 04, 2020	4.238	4.257	4.088	4.200	48,617,708	-0.05(-1.10%)
Sep 03, 2020	4.416	4.416	4.191	4.247	67,307,376	-0.23(-5.23%)
Sep 02, 2020	4.454	4.519	4.407	4.482	33,991,088	+0.05(+1.06%)
Sep 01, 2020	4.547	4.547	4.388	4.435	52,487,900	-0.16(-3.47%)
Aug 31, 2020	4.632	4.632	4.557	4.594	23,926,436	-0.07(-1.41%)
Aug 28, 2020	4.679	4.707	4.622	4.660	22,205,720	-0.04(-0.80%)
Aug 27, 2020	4.707	4.735	4.651	4.697	27,033,678	-0.04(-0.79%)
Aug 26, 2020	4.735	4.754	4.707	4.735	21,061,746	+0.01(+0.20%)
Aug 25, 2020	4.744	4.754	4.688	4.726	14,480,336	+0.01(+0.20%)
Aug 24, 2020	4.740	4.740	4.688	4.716	13,440,884	+0.06(+1.21%)
Aug 21, 2020	4.632	4.688	4.632	4.660	16,014,386	-0.08(-1.58%)
Aug 20, 2020	4.679	4.744	4.679	4.735	16,378,664	+0.01(+0.20%)
Aug 19, 2020	4.782	4.791	4.697	4.726	21,701,342	-0.05(-0.98%)
Aug 18, 2020	4.810	4.819	4.716	4.772	19,536,436	+0.02(+0.39%)
Aug 17, 2020	4.726	4.772	4.697	4.754	25,646,626	+0.07(+1.40%)
Aug 14, 2020	4.697	4.707	4.660	4.688	20,255,744	-0.06(-1.19%)
Aug 13, 2020	4.716	4.763	4.688	4.744	23,443,754	+0.01(+0.20%)
Aug 12, 2020	4.744	4.763	4.697	4.735	23,118,600	+0.08(+1.81%)
Aug 11, 2020	4.641	4.735	4.613	4.651	42,819,488	+0.05(+1.02%)
Aug 10, 2020	4.651	4.660	4.575	4.604	22,587,014	-0.07(-1.41%)
Aug 07, 2020	4.641	4.679	4.622	4.669	22,829,866	-0.02(-0.40%)
Aug 06, 2020	4.660	4.697	4.641	4.688	32,264,212	+0.00(+0.00%)
Aug 05, 2020	4.754	4.782	4.679	4.688	38,744,572	-0.09(-1.96%)
Aug 04, 2020	4.726	4.819	4.697	4.782	45,556,108	+0.04(+0.79%)